Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,000 EUR +0,400 EUR · +1,16 % gestern, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 34,600 EUR +0,400 EUR · +1,17 % gestern, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 38,690 USD +0,620 USD · +1,63 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 35,000 EUR +0,400 EUR · +1,16 % gestern, 22:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,300 USD | 39,205 USD | 38,300 USD | 38,970 USD | 123.183 Stk. | |
39,170 USD | 39,510 USD | 38,966 USD | 39,450 USD | 91.105 Stk. | |
39,960 USD | 40,160 USD | 39,320 USD | 39,390 USD | 85.286 Stk. | |
39,620 USD | 40,080 USD | 39,620 USD | 39,760 USD | 77.553 Stk. | |
39,840 USD | 40,330 USD | 39,470 USD | 39,500 USD | 113.108 Stk. | |
39,240 USD | 39,805 USD | 39,240 USD | 39,640 USD | 129.412 Stk. | |
39,560 USD | 40,090 USD | 39,560 USD | 40,070 USD | 93.957 Stk. | |
40,030 USD | 40,270 USD | 39,650 USD | 39,950 USD | 70.638 Stk. | |
40,220 USD | 40,700 USD | 39,810 USD | 39,850 USD | 71.173 Stk. | |
40,250 USD | 40,400 USD | 39,605 USD | 39,810 USD | 74.790 Stk. | |
40,190 USD | 40,290 USD | 39,840 USD | 40,130 USD | 70.519 Stk. | |
39,960 USD | 40,740 USD | 39,900 USD | 40,660 USD | 124.109 Stk. | |
40,780 USD | 41,129 USD | 40,010 USD | 40,900 USD | 71.277 Stk. | |
40,750 USD | 40,920 USD | 40,040 USD | 40,070 USD | 85.610 Stk. | |
39,930 USD | 40,310 USD | 39,810 USD | 39,970 USD | 102.494 Stk. | |
39,780 USD | 39,920 USD | 39,170 USD | 39,300 USD | 93.858 Stk. | |
39,430 USD | 39,430 USD | 38,260 USD | 38,380 USD | 98.489 Stk. | |
38,600 USD | 38,730 USD | 38,150 USD | 38,710 USD | 109.218 Stk. | |
38,840 USD | 38,890 USD | 38,145 USD | 38,220 USD | 88.123 Stk. | |
37,650 USD | 37,705 USD | 37,280 USD | 37,580 USD | 108.839 Stk. | |
37,910 USD | 38,440 USD | 37,725 USD | 38,030 USD | 77.361 Stk. | |
38,210 USD | 38,730 USD | 38,190 USD | 38,690 USD | 106.186 Stk. |