AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ENTERPRISE BAN.CDT DL-,01

WKN
A0DQ1D
Ticker
EBTC
• GWR
ISIN
US2936681095
• Nasdaq
24,180 USD
-0,450 USD-1,83 %
Geld
9,730 USD
(100 Stk.)
Brief
38,440 USD
(100 Stk.)
Marktkapitalisierung
275,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,180 USD
-0,450 USD · -1,83 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTERPRISE BAN.CDT DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,700 USD25,890 USD25,180 USD25,180 USD18.379 Stk.
25,180 USD25,400 USD25,040 USD25,390 USD10.184 Stk.
25,550 USD25,640 USD25,210 USD25,640 USD11.970 Stk.
25,560 USD25,560 USD25,250 USD25,320 USD16.029 Stk.
25,300 USD25,300 USD24,880 USD24,880 USD21.226 Stk.
25,150 USD25,150 USD24,820 USD25,040 USD32.405 Stk.
25,300 USD25,660 USD25,102 USD25,660 USD24.211 Stk.
25,500 USD26,090 USD25,000 USD26,080 USD26.380 Stk.
26,220 USD26,490 USD25,700 USD26,270 USD11.649 Stk.
26,320 USD26,330 USD25,720 USD25,720 USD6.858 Stk.
25,770 USD25,980 USD25,770 USD25,980 USD4.818 Stk.
25,770 USD25,840 USD25,360 USD25,600 USD11.061 Stk.
25,580 USD25,650 USD25,060 USD25,060 USD12.004 Stk.
25,140 USD25,230 USD25,050 USD25,200 USD8.510 Stk.
25,590 USD25,590 USD25,010 USD25,220 USD12.745 Stk.
25,000 USD25,115 USD24,400 USD24,400 USD17.103 Stk.
24,690 USD25,020 USD24,690 USD24,840 USD10.389 Stk.
24,930 USD25,330 USD24,890 USD25,150 USD18.111 Stk.
25,290 USD25,450 USD24,584 USD24,710 USD11.736 Stk.
24,430 USD25,340 USD24,310 USD24,420 USD10.048 Stk.
24,990 USD25,511 USD24,010 USD24,630 USD7.738 Stk.
24,360 USD24,472 USD23,960 USD24,180 USD12.964 Stk.
Werbung ausblenden