AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ENTERPRISE FNL.SER. DL25

WKN
A406MF
Ticker
EFSCP
ISIN
US2937123030
• Nasdaq
19,550 USD
+0,040 USD+0,21 %
Geld
7,820 USD
(200 Stk.)
Brief
31,280 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,550 USD
+0,040 USD · +0,21 %
05.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTERPRISE FNL.SER. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,450 USD19,650 USD19,300 USD19,380 USD4.277 Stk.
19,310 USD19,370 USD19,020 USD19,100 USD9.538 Stk.
18,970 USD19,310 USD18,970 USD19,290 USD4.189 Stk.
19,050 USD19,470 USD19,050 USD19,250 USD1.846 Stk.
19,260 USD19,300 USD19,210 USD19,260 USD1.391 Stk.
19,300 USD19,500 USD19,140 USD19,140 USD1.013 Stk.
19,490 USD19,490 USD19,300 USD19,300 USD2.638 Stk.
19,515 USD19,515 USD19,350 USD19,350 USD1.719 Stk.
19,400 USD19,540 USD19,310 USD19,310 USD4.512 Stk.
19,400 USD19,490 USD19,300 USD19,400 USD5.170 Stk.
19,500 USD19,500 USD19,400 USD19,400 USD1.029 Stk.
19,470 USD19,950 USD19,470 USD19,950 USD1.496 Stk.
19,500 USD19,530 USD19,440 USD19,500 USD3.102 Stk.
19,530 USD19,795 USD19,530 USD19,795 USD3.448 Stk.
19,990 USD19,990 USD19,865 USD19,960 USD2.623 Stk.
19,580 USD19,871 USD19,550 USD19,600 USD8.334 Stk.
19,800 USD19,800 USD19,579 USD19,730 USD2.366 Stk.
19,670 USD19,700 USD19,630 USD19,700 USD3.308 Stk.
19,520 USD19,520 USD19,300 USD19,410 USD2.108 Stk.
19,400 USD19,510 USD19,331 USD19,510 USD2.594 Stk.
19,540 USD19,550 USD19,540 USD19,550 USD371 Stk.
Werbung ausblenden