Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,500 EUR -1,500 EUR · -2,46 % gestern, 17:56:12 · 0 Stk. | ||||||
59,500 EUR -1,000 EUR · -1,65 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 60,500 EUR -1,500 EUR · -2,42 % gestern, 08:22:28 · 0 Stk. | |||||
NYSE verzögert | 65,510 USD -0,730 USD · -1,10 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 59,500 EUR -1,000 EUR · -1,65 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,550 USD | 63,945 USD | 61,970 USD | 62,090 USD | 364.225 Stk. | |
62,650 USD | 63,680 USD | 62,095 USD | 63,390 USD | 344.445 Stk. | |
64,390 USD | 64,445 USD | 62,830 USD | 62,960 USD | 298.166 Stk. | |
63,920 USD | 64,480 USD | 63,300 USD | 63,430 USD | 278.505 Stk. | |
63,380 USD | 63,665 USD | 62,440 USD | 62,760 USD | 529.573 Stk. | |
64,030 USD | 64,470 USD | 61,740 USD | 63,760 USD | 741.464 Stk. | |
63,370 USD | 66,630 USD | 62,950 USD | 66,230 USD | 697.277 Stk. | |
66,150 USD | 67,360 USD | 64,977 USD | 67,340 USD | 497.154 Stk. | |
67,830 USD | 68,450 USD | 65,560 USD | 65,750 USD | 486.387 Stk. | |
66,630 USD | 67,135 USD | 65,240 USD | 66,490 USD | 371.496 Stk. | |
67,080 USD | 68,070 USD | 66,350 USD | 66,870 USD | 359.138 Stk. | |
66,880 USD | 66,880 USD | 65,740 USD | 66,280 USD | 291.809 Stk. | |
66,410 USD | 68,050 USD | 66,270 USD | 67,810 USD | 455.105 Stk. | |
67,630 USD | 68,720 USD | 66,630 USD | 67,750 USD | 275.915 Stk. | |
67,410 USD | 68,210 USD | 66,530 USD | 67,620 USD | 217.626 Stk. | |
67,440 USD | 67,620 USD | 65,250 USD | 66,130 USD | 312.776 Stk. | |
66,370 USD | 73,040 USD | 66,070 USD | 68,510 USD | 969.114 Stk. | |
68,730 USD | 69,690 USD | 68,290 USD | 69,090 USD | 310.478 Stk. | |
69,190 USD | 69,630 USD | 67,730 USD | 68,450 USD | 254.546 Stk. | |
67,350 USD | 68,390 USD | 67,200 USD | 67,970 USD | 215.570 Stk. | |
67,880 USD | 68,590 USD | 65,040 USD | 66,240 USD | 392.418 Stk. | |
66,820 USD | 66,870 USD | 64,540 USD | 65,510 USD | 486.025 Stk. |