AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Envirotech Vehicles

WKN
A3DHCZ
Ticker
EVTV
• A9T
ISIN
US29414V2097
• Nasdaq
1,390 USD
-0,110 USD-7,33 %
Geld
1,030 USD
(100 Stk.)
Brief
2,200 USD
(100 Stk.)
Marktkapitalisierung
20,67 Mio. EUR
Dividendenrendite
–
KGV
74,11
Gewinn pro Aktie
–
Vola 30 Tage
92,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,390 USD
-0,110 USD · -7,33 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Envirotech Vehicles

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,310 USD2,310 USD2,190 USD2,220 USD18.799 Stk.
2,250 USD2,340 USD2,170 USD2,247 USD7.888 Stk.
2,210 USD2,350 USD2,200 USD2,300 USD10.169 Stk.
2,370 USD2,370 USD2,200 USD2,210 USD8.350 Stk.
2,240 USD2,240 USD2,170 USD2,200 USD5.551 Stk.
2,090 USD2,150 USD2,000 USD2,110 USD39.161 Stk.
2,080 USD2,100 USD2,050 USD2,055 USD7.741 Stk.
2,050 USD2,060 USD1,550 USD1,650 USD76.042 Stk.
1,650 USD1,700 USD1,470 USD1,610 USD87.971 Stk.
1,570 USD1,600 USD1,340 USD1,480 USD54.162 Stk.
1,400 USD1,540 USD1,390 USD1,530 USD18.935 Stk.
1,500 USD1,740 USD1,350 USD1,680 USD42.492 Stk.
1,681 USD1,700 USD1,595 USD1,700 USD32.235 Stk.
1,579 USD1,635 USD1,551 USD1,605 USD5.548 Stk.
1,500 USD1,580 USD1,455 USD1,544 USD27.504 Stk.
1,510 USD1,570 USD1,510 USD1,540 USD2.977 Stk.
1,550 USD1,550 USD1,511 USD1,541 USD4.622 Stk.
1,490 USD1,680 USD1,490 USD1,610 USD58.318 Stk.
1,580 USD1,640 USD1,490 USD1,490 USD6.687 Stk.
1,440 USD1,470 USD1,390 USD1,410 USD4.550 Stk.
1,440 USD1,548 USD1,440 USD1,500 USD5.781 Stk.
1,460 USD1,460 USD1,383 USD1,390 USD7.263 Stk.
Werbung ausblenden