AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Enwell Energy

WKN
813713
Land
Großbritannien 🇬🇧
ISIN
GB0031775819
Ticker
RPT
• RHN
•
17,325 GBp
-0,225 GBp-1,28 %
Geld
17,100 GBp
(3.662 Stk.)
Brief
17,550 GBp
(1 Stk.)
Marktkapitalisierung
65,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,192 EUR
0,000 EUR · 0,00 %
gestern, 16:07:44 · 0 Stk.
Frankfurt
verzögert
0,198 EUR
-0,016 EUR · -7,48 %
gestern, 08:06:52 · 0 Stk.
London
verzögert
17,325 GBp
-0,225 GBp · -1,28 %
gestern, 17:35:16 · unbekannt
Nasdaq OTC
verzögert
0,450 USD
+0,300 USD · +200,00 %
12.07.2023, 17:31:07 · 100 Stk.
Berlin
Echtzeit
0,191 EUR
-0,019 EUR · -9,05 %
gestern, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Enwell Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 GBp19,600 GBp18,550 GBp18,825 GBp111.852 Stk.
18,550 GBp19,700 GBp18,550 GBp18,925 GBp11.313 Stk.
18,825 GBp19,243 GBp18,825 GBp19,025 GBp70.041 Stk.
19,243 GBp19,575 GBp18,803 GBp19,575 GBp18.557 Stk.
19,500 GBp19,633 GBp18,050 GBp18,800 GBp63.706 Stk.
18,950 GBp19,522 GBp18,100 GBp18,550 GBp63.519 Stk.
18,582 GBp19,375 GBp18,582 GBp18,850 GBp26.316 Stk.
19,900 GBp20,000 GBp18,600 GBp19,025 GBp32.188 Stk.
19,600 GBp19,800 GBp18,500 GBp19,275 GBp12.301 Stk.
20,000 GBp20,340 GBp18,400 GBp19,175 GBp2.909 Stk.
20,398 GBp20,400 GBp20,104 GBp20,250 GBp20.470 Stk.
20,000 GBp20,034 GBp19,000 GBp19,375 GBp96.337 Stk.
18,200 GBp19,899 GBp18,200 GBp19,300 GBp88.270 Stk.
19,750 GBp21,200 GBp19,594 GBp20,350 GBp370.840 Stk.
21,000 GBp21,700 GBp20,750 GBp20,750 GBp30.946 Stk.
20,000 GBp21,414 GBp20,000 GBp20,850 GBp5.890 Stk.
21,300 GBp21,300 GBp20,100 GBp20,750 GBp5.078 Stk.
21,900 GBp21,900 GBp20,100 GBp20,850 GBp37.958 Stk.
20,000 GBp20,000 GBp18,950 GBp18,950 GBp187.615 Stk.
19,722 GBp19,722 GBp19,250 GBp19,250 GBp5 Stk.
18,800 GBp18,984 GBp17,121 GBp17,550 GBp195.651 Stk.
18,244 GBp18,244 GBp17,151 GBp17,325 GBp61.112 Stk.
Werbung ausblenden