Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 104,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 101,546 GBp | 103,500 GBp | 4.666 Stk. | |
103,500 GBp | 106,000 GBp | 103,500 GBp | 103,500 GBp | 10.300 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 101,770 GBp | 103,500 GBp | 2.479 Stk. | |
103,500 GBp | 103,500 GBp | 101,775 GBp | 103,500 GBp | 3.300 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 104,000 GBp | 103,500 GBp | 104,000 GBp | 0 Stk. | |
104,000 GBp | 104,000 GBp | 102,330 GBp | 104,000 GBp | 0 Stk. | |
104,000 GBp | 104,000 GBp | 104,000 GBp | 104,000 GBp | 0 Stk. | |
104,000 GBp | 104,000 GBp | 104,000 GBp | 104,000 GBp | 0 Stk. | |
104,000 GBp | 106,000 GBp | 104,000 GBp | 104,000 GBp | 8.140 Stk. | |
104,000 GBp | 104,000 GBp | 104,000 GBp | 104,000 GBp | 0 Stk. | |
104,000 GBp | 104,000 GBp | 104,000 GBp | 104,000 GBp | 0 Stk. | |
104,000 GBp | 104,000 GBp | 104,000 GBp | 104,000 GBp | 0 Stk. | |
104,000 GBp | 104,000 GBp | 104,000 GBp | 104,000 GBp | 0 Stk. | |
104,000 GBp | 104,000 GBp | 104,000 GBp | 104,000 GBp | 0 Stk. | |
104,000 GBp | 107,000 GBp | 104,000 GBp | 104,000 GBp | 0 Stk. | |
104,000 GBp | 106,000 GBp | 102,295 GBp | 104,000 GBp | 35.151 Stk. | |
104,000 GBp | 104,000 GBp | 104,000 GBp | 104,000 GBp | 0 Stk. |