AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu EPIC Suisse

WKN
A2QD4Z
Land
Schweiz 🇨🇭
ISIN
CH0516131684
Ticker
EPIC
• Swiss Exchange
71,600 CHF
-0,400 CHF-0,56 %
Geld
70,000 CHF
(4.300 Stk.)
Brief
72,000 CHF
(653 Stk.)
Marktkapitalisierung
761,60 Mio. EUR
Dividendenrendite
4,44 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
20,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
71,600 CHF
-0,400 CHF · -0,56 %
gestern, 17:31:48 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EPIC Suisse

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,200 CHF72,200 CHF71,200 CHF71,800 CHF7.305 Stk.
71,800 CHF71,800 CHF71,000 CHF71,600 CHF624 Stk.
71,600 CHF71,600 CHF71,600 CHF71,600 CHF1.067 Stk.
71,800 CHF72,400 CHF71,800 CHF72,400 CHF182 Stk.
72,000 CHF72,600 CHF72,000 CHF72,400 CHF75 Stk.
72,200 CHF72,200 CHF71,400 CHF72,000 CHF212 Stk.
71,800 CHF72,200 CHF71,800 CHF72,000 CHF776 Stk.
72,200 CHF72,400 CHF72,000 CHF72,400 CHF333 Stk.
72,400 CHF72,400 CHF72,200 CHF72,200 CHF133 Stk.
72,200 CHF72,200 CHF71,400 CHF71,800 CHF1.176 Stk.
71,800 CHF72,200 CHF71,800 CHF72,000 CHF500 Stk.
72,000 CHF72,400 CHF71,000 CHF71,400 CHF4.481 Stk.
71,400 CHF71,600 CHF69,400 CHF70,000 CHF9.197 Stk.
69,800 CHF70,800 CHF69,600 CHF70,400 CHF4.747 Stk.
70,600 CHF72,000 CHF70,600 CHF72,000 CHF1.399 Stk.
72,200 CHF72,200 CHF72,200 CHF72,200 CHF10.001 Stk.
72,200 CHF72,200 CHF72,000 CHF72,000 CHF63 Stk.
71,600 CHF71,600 CHF71,600 CHF71,600 CHF107 Stk.
72,000 CHF72,000 CHF72,000 CHF72,000 CHF6 Stk.
72,000 CHF72,000 CHF72,000 CHF72,000 CHF325 Stk.
71,600 CHF72,000 CHF71,000 CHF71,600 CHF843 Stk.
Werbung ausblenden