AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu EPIROC AB UNSP.ADR/1

WKN
A3CR4U
Ticker
3ADA
ISIN
US29429L1052
•
20,860 USD
+0,475 USD+2,33 %
Marktkapitalisierung
–
Dividendenrendite
1,79 %
KGV
28,30
Gewinn pro Aktie
–
Vola 30 Tage
27,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
18,000 EUR
-0,200 EUR · -1,10 %
gestern, 08:22:28 · 0 Stk.
Nasdaq OTC
verzögert
20,860 USD
+0,475 USD · +2,33 %
gestern, 22:00:00 · 455 Stk.
gettex
Echtzeit
19,000 EUR
0,000 EUR · 0,00 %
gestern, 21:43:11 · 0 Stk.
München
Echtzeit
19,100 EUR
-0,100 EUR · -0,52 %
gestern, 08:15:37 · 0 Stk.
Baader Bank
Echtzeit
19,100 EUR
+0,200 EUR · +1,06 %
gestern, 21:26:31 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EPIROC AB UNSP.ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,590 USD18,940 USD18,530 USD18,670 USD45.270 Stk.
18,890 USD18,890 USD18,650 USD18,850 USD69.817 Stk.
18,956 USD19,050 USD18,840 USD18,980 USD64.274 Stk.
18,902 USD19,070 USD18,902 USD19,060 USD88.120 Stk.
19,320 USD19,584 USD19,320 USD19,450 USD70.689 Stk.
19,530 USD19,680 USD19,530 USD19,580 USD43.416 Stk.
19,741 USD19,890 USD19,741 USD19,830 USD42.457 Stk.
20,020 USD20,090 USD19,977 USD20,040 USD45.157 Stk.
19,940 USD20,012 USD19,850 USD19,870 USD54.379 Stk.
19,930 USD20,060 USD19,770 USD19,980 USD58.533 Stk.
20,240 USD20,450 USD20,240 USD20,418 USD48.264 Stk.
20,140 USD20,150 USD20,000 USD20,000 USD61.184 Stk.
20,070 USD20,360 USD20,063 USD20,360 USD376.200 Stk.
21,400 USD21,730 USD21,400 USD21,650 USD65.588 Stk.
21,530 USD21,540 USD21,415 USD21,480 USD250.043 Stk.
21,390 USD21,390 USD20,820 USD20,900 USD178.752 Stk.
21,000 USD21,010 USD20,690 USD20,740 USD111.760 Stk.
20,940 USD21,140 USD20,885 USD20,980 USD146.080 Stk.
21,160 USD21,160 USD20,980 USD21,060 USD144.308 Stk.
20,580 USD20,730 USD20,330 USD20,520 USD113.736 Stk.
20,404 USD20,500 USD20,330 USD20,385 USD67.839 Stk.
20,700 USD20,860 USD20,600 USD20,860 USD72.817 Stk.
Werbung ausblenden