Aktie
Alle Kurse zu EPOXY BASE ELEC.MAT.A YC1
- WKN
- A1J8NU
- ISIN
- CNE100001FS4
- Ticker
- 603002
- WKN
- A1J8NU
- Ticker
- 603002
- ISIN
- CNE100001FS4
• Shanghai
4,830 CNY
+0,150 CNY+3,21 %
Geld
4,830 CNY
(124.700 Stk.)
Brief
4,840 CNY
(97.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,830 CNY +0,150 CNY · +3,21 % 31.05.2024, 09:00:07 · 181.600 Stk. |
Times & Sales
Historische Kurse zu EPOXY BASE ELEC.MAT.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,890 CNY | 5,080 CNY | 4,890 CNY | 5,060 CNY | 27.377.105 Stk. | |
| 5,110 CNY | 5,240 CNY | 5,020 CNY | 5,130 CNY | 31.772.298 Stk. | |
| 5,110 CNY | 5,130 CNY | 4,930 CNY | 5,000 CNY | 19.923.213 Stk. | |
| 5,020 CNY | 5,040 CNY | 4,970 CNY | 4,990 CNY | 13.822.143 Stk. | |
| 4,960 CNY | 5,010 CNY | 4,840 CNY | 4,870 CNY | 15.479.911 Stk. | |
| 4,840 CNY | 4,840 CNY | 4,640 CNY | 4,680 CNY | 17.635.135 Stk. | |
| 4,760 CNY | 4,790 CNY | 4,680 CNY | 4,720 CNY | 13.373.801 Stk. | |
| 4,720 CNY | 4,860 CNY | 4,690 CNY | 4,730 CNY | 16.241.155 Stk. | |
| 4,750 CNY | 5,000 CNY | 4,740 CNY | 4,900 CNY | 28.921.032 Stk. | |
| 4,870 CNY | 5,140 CNY | 4,800 CNY | 5,030 CNY | 27.235.979 Stk. | |
| 5,020 CNY | 5,020 CNY | 4,870 CNY | 4,890 CNY | 21.911.477 Stk. | |
| 4,900 CNY | 4,970 CNY | 4,850 CNY | 4,870 CNY | 17.419.672 Stk. | |
| 4,870 CNY | 4,990 CNY | 4,850 CNY | 4,960 CNY | 19.499.210 Stk. | |
| 4,960 CNY | 5,080 CNY | 4,860 CNY | 4,880 CNY | 34.057.858 Stk. | |
| 4,880 CNY | 5,010 CNY | 4,750 CNY | 4,790 CNY | 30.242.385 Stk. | |
| 4,750 CNY | 4,950 CNY | 4,620 CNY | 4,890 CNY | 39.607.306 Stk. | |
| 4,820 CNY | 4,930 CNY | 4,740 CNY | 4,810 CNY | 26.883.096 Stk. | |
| 4,760 CNY | 4,950 CNY | 4,690 CNY | 4,740 CNY | 25.359.619 Stk. | |
| 4,730 CNY | 4,750 CNY | 4,650 CNY | 4,680 CNY | 14.313.741 Stk. | |
| 4,720 CNY | 4,950 CNY | 4,690 CNY | 4,830 CNY | 27.294.674 Stk. |