Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR 0,000 EUR · 0,00 % gestern, 17:56:08 · 0 Stk. | ||||||
17,500 EUR +0,100 EUR · +0,57 % gestern, 22:00:22 · unbekannt | ||||||
Frankfurt verzögert | 17,600 EUR 0,000 EUR · 0,00 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 19,310 USD +0,120 USD · +0,63 % gestern, 22:00:02 · unbekannt | |||||
München Echtzeit | 17,300 EUR -0,200 EUR · -1,14 % gestern, 08:00:08 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,500 EUR +0,100 EUR · +0,57 % gestern, 22:00:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,750 USD | 18,920 USD | 18,700 USD | 18,730 USD | 831.536 Stk. | |
18,920 USD | 19,300 USD | 18,850 USD | 19,050 USD | 1.110.610 Stk. | |
19,110 USD | 19,175 USD | 18,770 USD | 18,850 USD | 877.577 Stk. | |
18,870 USD | 19,000 USD | 18,865 USD | 18,950 USD | 689.257 Stk. | |
19,000 USD | 19,035 USD | 18,905 USD | 18,990 USD | 640.341 Stk. | |
18,930 USD | 19,025 USD | 18,900 USD | 18,970 USD | 598.478 Stk. | |
19,040 USD | 19,160 USD | 18,880 USD | 19,120 USD | 1.039.658 Stk. | |
19,160 USD | 19,208 USD | 19,090 USD | 19,170 USD | 572.665 Stk. | |
19,250 USD | 19,335 USD | 19,210 USD | 19,280 USD | 652.730 Stk. | |
19,350 USD | 19,560 USD | 19,190 USD | 19,560 USD | 1.398.300 Stk. | |
19,700 USD | 19,700 USD | 19,540 USD | 19,600 USD | 1.046.454 Stk. | |
19,560 USD | 19,630 USD | 19,550 USD | 19,605 USD | 644.931 Stk. | |
19,660 USD | 19,660 USD | 19,540 USD | 19,550 USD | 903.422 Stk. | |
19,510 USD | 19,590 USD | 19,470 USD | 19,500 USD | 515.134 Stk. | |
19,480 USD | 19,610 USD | 19,360 USD | 19,360 USD | 1.036.085 Stk. | |
19,320 USD | 19,465 USD | 19,295 USD | 19,310 USD | 955.524 Stk. | |
19,270 USD | 19,310 USD | 19,170 USD | 19,210 USD | 942.909 Stk. | |
19,300 USD | 19,300 USD | 19,175 USD | 19,250 USD | 799.978 Stk. | |
19,300 USD | 19,380 USD | 19,170 USD | 19,190 USD | 943.443 Stk. | |
19,070 USD | 19,245 USD | 19,010 USD | 19,210 USD | 911.894 Stk. | |
19,350 USD | 19,350 USD | 19,160 USD | 19,190 USD | 919.598 Stk. | |
19,290 USD | 19,349 USD | 19,210 USD | 19,310 USD | 1.064.760 Stk. |