Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,750 EUR +0,100 EUR · +1,04 % 17.05.2024, 15:34:08 · 0 Stk. | ||||||
Frankfurt verzögert | 9,550 EUR -0,100 EUR · -1,04 % 17.05.2024, 08:01:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,020 USD +0,210 USD · +1,94 % 17.05.2024, 20:01:01 · 289 Stk. | |||||
Düsseldorf Echtzeit | 9,550 EUR +0,150 EUR · +1,60 % 17.05.2024, 08:12:46 · 0 Stk. | |||||
Quotrix Echtzeit | 10,000 EUR -0,100 EUR · -0,99 % 17.05.2024, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,112 USD | 8,112 USD | 7,850 USD | 7,970 USD | 45.189 Stk. | |
7,990 USD | 8,024 USD | 7,970 USD | 7,970 USD | 1.525 Stk. | |
8,200 USD | 8,200 USD | 8,090 USD | 8,090 USD | 807 Stk. | |
8,350 USD | 8,500 USD | 8,290 USD | 8,290 USD | 4.614 Stk. | |
9,550 USD | 9,550 USD | 9,300 USD | 9,470 USD | 3.200 Stk. | |
9,600 USD | 9,960 USD | 9,600 USD | 9,960 USD | 1.502 Stk. | |
9,990 USD | 9,990 USD | 9,590 USD | 9,590 USD | 1.768 Stk. | |
9,590 USD | 10,000 USD | 9,590 USD | 9,745 USD | 921 Stk. | |
9,808 USD | 9,808 USD | 9,750 USD | 9,750 USD | 393 Stk. | |
9,880 USD | 9,970 USD | 9,755 USD | 9,825 USD | 1.961 Stk. | |
9,900 USD | 10,210 USD | 9,900 USD | 10,210 USD | 8.580 Stk. | |
10,010 USD | 10,100 USD | 10,010 USD | 10,100 USD | 38.760 Stk. | |
10,025 USD | 10,025 USD | 10,025 USD | 10,025 USD | 288 Stk. | |
10,140 USD | 10,410 USD | 10,100 USD | 10,410 USD | 1.620 Stk. | |
10,680 USD | 10,870 USD | 10,680 USD | 10,860 USD | 3.004 Stk. | |
10,990 USD | 11,060 USD | 10,930 USD | 11,060 USD | 4.344 Stk. | |
11,320 USD | 11,450 USD | 11,320 USD | 11,450 USD | 1.016 Stk. | |
10,810 USD | 10,810 USD | 10,810 USD | 10,810 USD | 2.749 Stk. | |
10,870 USD | 11,020 USD | 10,870 USD | 11,020 USD | 775 Stk. |