AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ESSA BANCORP. INC. DL-,01

WKN
A0MN42
Land
USA 🇺🇸
ISIN
US29667D1046
Ticker
ESSA
• Nasdaq
17,220 USD
-0,110 USD-0,63 %
Geld
6,940 USD
(200 Stk.)
Brief
19,100 USD
(100 Stk.)
Marktkapitalisierung
161,08 Mio. EUR
Dividendenrendite
3,50 %
KGV
9,54
Gewinn pro Aktie
–
Vola 30 Tage
34,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,220 USD
-0,110 USD · -0,63 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ESSA BANCORP. INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,200 USD16,950 USD16,200 USD16,950 USD9.573 Stk.
16,900 USD16,900 USD16,600 USD16,690 USD8.723 Stk.
16,800 USD16,800 USD16,800 USD16,800 USD5.833 Stk.
17,000 USD17,000 USD16,684 USD16,760 USD9.456 Stk.
16,850 USD17,000 USD16,840 USD16,850 USD11.446 Stk.
17,000 USD17,010 USD17,000 USD17,010 USD4.939 Stk.
17,010 USD17,170 USD16,750 USD17,170 USD15.334 Stk.
17,015 USD17,340 USD16,980 USD17,340 USD4.858 Stk.
17,430 USD17,541 USD17,000 USD17,000 USD7.342 Stk.
17,050 USD17,235 USD17,000 USD17,120 USD4.844 Stk.
17,200 USD17,370 USD17,120 USD17,320 USD8.438 Stk.
17,380 USD17,790 USD17,350 USD17,780 USD8.614 Stk.
17,810 USD17,810 USD17,280 USD17,810 USD5.515 Stk.
17,500 USD17,770 USD17,500 USD17,500 USD4.318 Stk.
18,125 USD18,125 USD17,460 USD17,810 USD3.112 Stk.
17,740 USD17,880 USD17,500 USD17,750 USD6.504 Stk.
17,875 USD17,875 USD17,605 USD17,610 USD8.658 Stk.
17,630 USD17,720 USD17,520 USD17,720 USD5.020 Stk.
17,880 USD17,880 USD17,350 USD17,480 USD8.057 Stk.
17,190 USD17,250 USD16,750 USD16,940 USD15.943 Stk.
16,903 USD17,330 USD16,903 USD17,330 USD4.628 Stk.
17,340 USD17,340 USD17,220 USD17,220 USD3.835 Stk.
Werbung ausblenden