AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ESSA PHARMA INC.

WKN
A2JKQ4
Ticker
EPIX
• E031
ISIN
CA29668H7085
• Nasdaq
5,720 USD
-0,100 USD-1,72 %
Geld
5,520 USD
(100 Stk.)
Brief
5,740 USD
(100 Stk.)
Marktkapitalisierung
237,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,720 USD
-0,100 USD · -1,72 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ESSA PHARMA INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,940 USD6,940 USD6,500 USD6,820 USD26.398 Stk.
6,655 USD6,810 USD6,400 USD6,740 USD23.988 Stk.
6,730 USD6,740 USD5,990 USD6,250 USD31.946 Stk.
6,220 USD6,400 USD5,840 USD6,240 USD49.159 Stk.
6,000 USD6,140 USD5,830 USD5,930 USD24.542 Stk.
5,810 USD6,120 USD5,810 USD6,000 USD29.113 Stk.
5,880 USD6,250 USD5,865 USD6,200 USD57.294 Stk.
6,240 USD6,250 USD5,950 USD6,250 USD52.102 Stk.
6,250 USD6,250 USD5,700 USD5,700 USD49.598 Stk.
5,650 USD6,460 USD5,520 USD6,240 USD158.068 Stk.
6,360 USD6,360 USD5,820 USD6,200 USD74.780 Stk.
6,260 USD6,401 USD5,940 USD6,200 USD58.552 Stk.
6,320 USD6,320 USD5,580 USD6,300 USD52.377 Stk.
6,380 USD6,484 USD5,990 USD6,390 USD94.799 Stk.
6,350 USD6,350 USD5,800 USD6,270 USD113.137 Stk.
6,140 USD6,430 USD6,140 USD6,360 USD25.646 Stk.
6,440 USD6,850 USD6,440 USD6,650 USD65.107 Stk.
6,750 USD6,780 USD6,530 USD6,750 USD36.120 Stk.
6,820 USD6,820 USD5,900 USD5,970 USD84.739 Stk.
5,930 USD6,010 USD5,660 USD5,770 USD54.166 Stk.
5,760 USD5,920 USD5,540 USD5,870 USD19.794 Stk.
5,810 USD5,875 USD5,600 USD5,820 USD26.852 Stk.
5,760 USD5,903 USD5,530 USD5,720 USD47.885 Stk.
Werbung ausblenden