Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 28,690 USD +0,690 USD · +2,46 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,000 USD | 29,240 USD | 28,460 USD | 28,890 USD | 360.607 Stk. | |
28,670 USD | 28,820 USD | 28,240 USD | 28,240 USD | 304.945 Stk. | |
28,250 USD | 29,164 USD | 27,945 USD | 28,780 USD | 254.307 Stk. | |
29,090 USD | 29,090 USD | 28,490 USD | 29,060 USD | 173.460 Stk. | |
29,640 USD | 29,880 USD | 29,280 USD | 29,430 USD | 207.908 Stk. | |
29,290 USD | 29,520 USD | 29,160 USD | 29,340 USD | 163.540 Stk. | |
29,490 USD | 29,870 USD | 29,180 USD | 29,230 USD | 205.593 Stk. | |
29,050 USD | 29,750 USD | 28,980 USD | 29,660 USD | 162.042 Stk. | |
29,670 USD | 30,620 USD | 29,670 USD | 30,570 USD | 151.524 Stk. | |
30,510 USD | 30,545 USD | 30,239 USD | 30,460 USD | 119.395 Stk. | |
30,720 USD | 30,870 USD | 29,920 USD | 29,940 USD | 127.779 Stk. | |
30,490 USD | 30,490 USD | 29,890 USD | 29,940 USD | 133.859 Stk. | |
30,310 USD | 30,310 USD | 29,570 USD | 29,920 USD | 248.416 Stk. | |
29,880 USD | 30,110 USD | 29,705 USD | 29,800 USD | 134.075 Stk. | |
29,750 USD | 29,750 USD | 29,410 USD | 29,440 USD | 124.677 Stk. | |
29,410 USD | 29,810 USD | 29,400 USD | 29,410 USD | 121.006 Stk. | |
29,450 USD | 29,568 USD | 28,890 USD | 29,080 USD | 130.558 Stk. | |
29,120 USD | 29,340 USD | 28,540 USD | 28,660 USD | 219.552 Stk. | |
28,660 USD | 28,870 USD | 27,900 USD | 28,000 USD | 153.630 Stk. | |
28,280 USD | 28,700 USD | 28,110 USD | 28,690 USD | 129.341 Stk. |