AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Etiler Gida

WKN
A2AKGP
Ticker
ETILR
ISIN
TREEIBG00017
• Istanbul Stock Exchange
24,420 TRY
+2,140 TRY+9,61 %
Geld
24,420 TRY
(2.052 Stk.)
Brief
24,440 TRY
(4.200 Stk.)
Marktkapitalisierung
27,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
24,420 TRY
+2,140 TRY · +9,61 %
gestern, 17:09:27 · 948 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Etiler Gida

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,000 TRY30,760 TRY28,060 TRY29,480 TRY5.453.022 Stk.
29,000 TRY31,420 TRY29,000 TRY30,900 TRY4.820.907 Stk.
29,560 TRY30,000 TRY27,820 TRY27,820 TRY4.365.393 Stk.
26,500 TRY26,980 TRY25,040 TRY25,040 TRY2.996.760 Stk.
23,200 TRY24,280 TRY22,560 TRY22,860 TRY7.917.923 Stk.
22,840 TRY23,580 TRY22,000 TRY22,160 TRY2.581.236 Stk.
22,160 TRY23,940 TRY22,080 TRY23,180 TRY3.845.712 Stk.
23,820 TRY24,480 TRY23,060 TRY23,400 TRY1.932.197 Stk.
23,520 TRY24,280 TRY23,480 TRY23,960 TRY1.563.304 Stk.
24,000 TRY26,320 TRY24,000 TRY26,260 TRY2.797.101 Stk.
26,280 TRY27,400 TRY25,300 TRY26,380 TRY2.404.089 Stk.
26,980 TRY27,880 TRY25,760 TRY25,760 TRY2.345.326 Stk.
25,500 TRY26,500 TRY23,780 TRY24,200 TRY1.447.443 Stk.
24,060 TRY24,460 TRY23,120 TRY23,880 TRY1.075.442 Stk.
23,940 TRY24,160 TRY23,060 TRY23,160 TRY778.654 Stk.
23,180 TRY23,700 TRY22,600 TRY23,200 TRY894.597 Stk.
23,300 TRY23,740 TRY21,520 TRY21,860 TRY1.984.276 Stk.
21,860 TRY22,060 TRY20,940 TRY21,700 TRY890.993 Stk.
21,700 TRY23,000 TRY21,700 TRY22,540 TRY1.012.198 Stk.
22,740 TRY23,560 TRY22,200 TRY22,280 TRY721.727 Stk.
22,280 TRY24,500 TRY21,920 TRY24,420 TRY2.292.377 Stk.
Werbung ausblenden