Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,710 USD -0,050 USD · -1,81 % 31.05.2024, 22:30:00 · unbekannt |
Toronto CNSX verzögert | 3,680 CAD -0,110 CAD · -2,90 % 31.05.2024, 20:23:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,680 USD | 2,880 USD | 2,680 USD | 2,775 USD | 5.445 Stk. | |
2,790 USD | 2,940 USD | 2,790 USD | 2,940 USD | 8.730 Stk. | |
2,920 USD | 2,920 USD | 2,850 USD | 2,861 USD | 5.732 Stk. | |
3,000 USD | 3,000 USD | 2,860 USD | 2,920 USD | 12.654 Stk. | |
2,940 USD | 2,940 USD | 2,880 USD | 2,900 USD | 19.336 Stk. | |
2,930 USD | 2,970 USD | 2,880 USD | 2,930 USD | 51.160 Stk. | |
2,900 USD | 3,000 USD | 2,900 USD | 2,900 USD | 19.070 Stk. | |
2,900 USD | 2,940 USD | 2,880 USD | 2,900 USD | 19.008 Stk. | |
2,900 USD | 2,950 USD | 2,900 USD | 2,950 USD | 1.199 Stk. | |
2,920 USD | 2,995 USD | 2,900 USD | 2,980 USD | 5.131 Stk. | |
2,960 USD | 2,980 USD | 2,950 USD | 2,950 USD | 16.303 Stk. | |
2,900 USD | 2,950 USD | 2,900 USD | 2,940 USD | 4.760 Stk. | |
2,920 USD | 2,957 USD | 2,920 USD | 2,950 USD | 3.766 Stk. | |
2,950 USD | 2,950 USD | 2,880 USD | 2,880 USD | 194.469 Stk. | |
3,000 USD | 3,190 USD | 2,920 USD | 2,950 USD | 270.680 Stk. | |
2,950 USD | 3,069 USD | 2,850 USD | 2,850 USD | 27.784 Stk. | |
2,850 USD | 2,960 USD | 2,830 USD | 2,850 USD | 25.866 Stk. | |
2,820 USD | 2,900 USD | 2,810 USD | 2,810 USD | 10.618 Stk. | |
2,810 USD | 2,890 USD | 2,780 USD | 2,780 USD | 6.066 Stk. | |
2,780 USD | 2,790 USD | 2,760 USD | 2,760 USD | 2.695 Stk. | |
2,720 USD | 2,870 USD | 2,710 USD | 2,710 USD | 9.416 Stk. |