AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu Eurasia Mining

WKN
928489
Land
Großbritannien 🇬🇧
ISIN
GB0003230421
Ticker
EUA
• EUH
•
2,225 GBp
+0,275 GBp+14,10 %
Geld
2,150 GBp
(200.000 Stk.)
Brief
2,300 GBp
(400.000 Stk.)
Marktkapitalisierung
74,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
166,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,018 EUR
+0,003 EUR · +20,00 %
04.12.2023, 14:32:00 · 130.000 Stk.
London
verzögert
2,225 GBp
+0,275 GBp · +14,10 %
gestern, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Eurasia Mining

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,450 GBp1,550 GBp1,350 GBp1,350 GBp9.145.795 Stk.
1,500 GBp1,550 GBp1,422 GBp1,500 GBp982.911 Stk.
1,500 GBp1,550 GBp1,400 GBp1,450 GBp4.943.272 Stk.
1,450 GBp1,500 GBp1,400 GBp1,450 GBp6.779.637 Stk.
1,450 GBp1,500 GBp1,400 GBp1,450 GBp988.840 Stk.
1,450 GBp1,454 GBp1,400 GBp1,425 GBp2.841.684 Stk.
1,425 GBp1,500 GBp1,400 GBp1,475 GBp774.743 Stk.
1,475 GBp1,500 GBp1,450 GBp1,475 GBp1.194.069 Stk.
1,475 GBp1,500 GBp1,400 GBp1,450 GBp2.040.846 Stk.
1,450 GBp1,500 GBp1,400 GBp1,450 GBp1.951.321 Stk.
1,450 GBp1,500 GBp1,422 GBp1,450 GBp2.277.098 Stk.
1,450 GBp1,500 GBp1,400 GBp1,425 GBp1.470.437 Stk.
1,425 GBp1,450 GBp1,413 GBp1,425 GBp755.500 Stk.
1,425 GBp1,450 GBp1,400 GBp1,425 GBp4.924.562 Stk.
1,425 GBp1,450 GBp1,400 GBp1,425 GBp1.288.716 Stk.
1,425 GBp1,450 GBp1,400 GBp1,425 GBp1.000.713 Stk.
1,425 GBp1,450 GBp1,380 GBp1,400 GBp2.228.316 Stk.
1,400 GBp1,450 GBp1,350 GBp1,375 GBp2.480.170 Stk.
1,375 GBp1,450 GBp1,350 GBp1,425 GBp1.608.731 Stk.
1,425 GBp2,500 GBp1,390 GBp2,300 GBp61.164.850 Stk.
2,300 GBp2,480 GBp1,685 GBp1,950 GBp54.141.630 Stk.
1,925 GBp2,400 GBp1,650 GBp2,225 GBp28.267.937 Stk.
Werbung ausblenden