AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Euro Kapital

WKN
A2QLL6
Ticker
EUKYO
ISIN
TREEKYO00019
• Istanbul Stock Exchange
20,500 TRY
+0,260 TRY+1,28 %
Geld
20,500 TRY
(29.275 Stk.)
Brief
20,780 TRY
(13 Stk.)
Marktkapitalisierung
11,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
95,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
20,500 TRY
+0,260 TRY · +1,28 %
gestern, 17:09:59 · 725 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Euro Kapital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,020 TRY32,000 TRY29,700 TRY30,260 TRY697.917 Stk.
29,800 TRY33,000 TRY29,300 TRY32,160 TRY632.007 Stk.
34,500 TRY34,500 TRY31,280 TRY32,520 TRY580.761 Stk.
30,980 TRY31,900 TRY30,000 TRY30,700 TRY369.163 Stk.
31,620 TRY31,620 TRY28,100 TRY28,400 TRY476.923 Stk.
28,920 TRY31,240 TRY27,480 TRY30,000 TRY448.684 Stk.
31,200 TRY31,200 TRY28,920 TRY29,000 TRY329.901 Stk.
28,200 TRY28,200 TRY28,200 TRY28,200 TRY122.991 Stk.
28,200 TRY28,200 TRY28,200 TRY28,200 TRY205.622 Stk.
28,400 TRY28,400 TRY27,700 TRY27,700 TRY106.573 Stk.
26,700 TRY26,700 TRY26,000 TRY26,000 TRY208.476 Stk.
26,360 TRY28,600 TRY26,360 TRY28,580 TRY278.376 Stk.
28,480 TRY28,480 TRY27,380 TRY27,380 TRY166.641 Stk.
27,380 TRY27,380 TRY26,980 TRY26,980 TRY118.071 Stk.
27,140 TRY27,140 TRY26,000 TRY26,000 TRY133.274 Stk.
23,400 TRY23,660 TRY23,400 TRY23,660 TRY1.090.841 Stk.
21,840 TRY22,640 TRY21,840 TRY22,160 TRY421.605 Stk.
21,880 TRY24,360 TRY21,880 TRY24,360 TRY467.804 Stk.
23,000 TRY23,900 TRY23,000 TRY23,740 TRY211.539 Stk.
22,480 TRY22,480 TRY21,840 TRY21,840 TRY211.138 Stk.
22,020 TRY22,020 TRY21,000 TRY21,000 TRY157.674 Stk.
20,820 TRY20,820 TRY20,240 TRY20,240 TRY227.944 Stk.
20,240 TRY20,500 TRY20,240 TRY20,500 TRY210.510 Stk.
Werbung ausblenden