Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,690 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,640 USD | 1,650 USD | 1,600 USD | 1,620 USD | 8.233 Stk. | |
1,600 USD | 1,640 USD | 1,570 USD | 1,620 USD | 3.506 Stk. | |
1,580 USD | 1,740 USD | 1,580 USD | 1,740 USD | 113.945 Stk. | |
1,750 USD | 1,790 USD | 1,710 USD | 1,780 USD | 8.014 Stk. | |
1,730 USD | 1,800 USD | 1,660 USD | 1,790 USD | 5.926 Stk. | |
1,750 USD | 1,790 USD | 1,750 USD | 1,790 USD | 850 Stk. | |
1,730 USD | 1,800 USD | 1,711 USD | 1,800 USD | 120.596 Stk. | |
1,800 USD | 1,800 USD | 1,680 USD | 1,770 USD | 34.794 Stk. | |
1,770 USD | 1,810 USD | 1,720 USD | 1,810 USD | 3.027 Stk. | |
1,790 USD | 1,800 USD | 1,725 USD | 1,790 USD | 3.489 Stk. | |
1,790 USD | 1,790 USD | 1,710 USD | 1,770 USD | 9.407 Stk. | |
1,760 USD | 1,790 USD | 1,710 USD | 1,780 USD | 9.690 Stk. | |
1,726 USD | 1,790 USD | 1,726 USD | 1,780 USD | 4.000 Stk. | |
1,730 USD | 1,780 USD | 1,730 USD | 1,780 USD | 2.032 Stk. | |
1,770 USD | 1,770 USD | 1,760 USD | 1,770 USD | 2.158 Stk. | |
1,780 USD | 1,780 USD | 1,740 USD | 1,770 USD | 1.579 Stk. | |
1,740 USD | 1,780 USD | 1,720 USD | 1,770 USD | 2.175 Stk. | |
1,790 USD | 1,940 USD | 1,750 USD | 1,850 USD | 59.336 Stk. | |
1,800 USD | 1,800 USD | 1,720 USD | 1,770 USD | 11.533 Stk. | |
1,790 USD | 1,790 USD | 1,660 USD | 1,690 USD | 54.888 Stk. | |
1,760 USD | 1,760 USD | 1,660 USD | 1,690 USD | 10.551 Stk. | |
1,685 USD | 1,690 USD | 1,660 USD | 1,690 USD | 7.072 Stk. |