Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 20,200 TRY -0,360 TRY · -1,75 % 31.05.2024, 17:09:41 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,340 TRY | 22,820 TRY | 22,080 TRY | 22,520 TRY | 3.789.635 Stk. | |
22,520 TRY | 23,420 TRY | 22,440 TRY | 23,380 TRY | 4.899.027 Stk. | |
23,440 TRY | 24,180 TRY | 22,900 TRY | 23,540 TRY | 5.965.145 Stk. | |
23,540 TRY | 23,600 TRY | 22,080 TRY | 22,940 TRY | 8.910.917 Stk. | |
23,000 TRY | 24,320 TRY | 22,980 TRY | 24,280 TRY | 5.798.030 Stk. | |
24,400 TRY | 24,700 TRY | 23,660 TRY | 23,860 TRY | 4.861.483 Stk. | |
21,480 TRY | 22,440 TRY | 21,480 TRY | 21,560 TRY | 13.889.227 Stk. | |
21,560 TRY | 21,880 TRY | 20,020 TRY | 20,060 TRY | 4.755.403 Stk. | |
20,060 TRY | 20,380 TRY | 19,840 TRY | 19,840 TRY | 3.688.837 Stk. | |
19,850 TRY | 20,120 TRY | 19,820 TRY | 19,850 TRY | 2.904.725 Stk. | |
19,900 TRY | 21,820 TRY | 19,850 TRY | 21,060 TRY | 6.732.017 Stk. | |
21,080 TRY | 22,000 TRY | 20,720 TRY | 21,540 TRY | 4.726.632 Stk. | |
21,540 TRY | 21,800 TRY | 21,120 TRY | 21,380 TRY | 2.954.952 Stk. | |
21,360 TRY | 21,500 TRY | 20,500 TRY | 20,580 TRY | 3.096.416 Stk. | |
20,440 TRY | 20,980 TRY | 20,100 TRY | 20,260 TRY | 3.516.599 Stk. | |
20,180 TRY | 20,640 TRY | 20,040 TRY | 20,160 TRY | 2.693.180 Stk. | |
20,200 TRY | 20,320 TRY | 19,950 TRY | 20,020 TRY | 1.817.670 Stk. | |
20,000 TRY | 21,140 TRY | 19,860 TRY | 20,800 TRY | 3.927.153 Stk. | |
20,840 TRY | 20,980 TRY | 20,100 TRY | 20,100 TRY | 2.251.125 Stk. | |
20,100 TRY | 21,500 TRY | 19,570 TRY | 20,760 TRY | 3.979.776 Stk. | |
20,800 TRY | 21,180 TRY | 20,500 TRY | 20,560 TRY | 3.022.366 Stk. | |
20,580 TRY | 20,900 TRY | 20,180 TRY | 20,200 TRY | 2.525.685 Stk. |