Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,600 EUR +0,200 EUR · +0,58 % gestern, 21:09:19 · 0 Stk. | ||||||
Frankfurt verzögert | 35,600 EUR +0,400 EUR · +1,14 % gestern, 08:10:21 · 0 Stk. | |||||
Nasdaq verzögert | 38,440 USD -0,420 USD · -1,08 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 35,200 EUR -0,800 EUR · -2,22 % gestern, 21:43:46 · 0 Stk. | |||||
Berlin Echtzeit | 35,400 EUR -0,400 EUR · -1,12 % gestern, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,000 EUR -0,600 EUR · -1,69 % gestern, 19:30:24 · 0 Stk. | |||||
München Echtzeit | 35,600 EUR +0,400 EUR · +1,14 % gestern, 08:03:49 · 0 Stk. | |||||
Quotrix Echtzeit | 35,800 EUR +0,400 EUR · +1,13 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,200 EUR -0,500 EUR · -1,40 % gestern, 21:39:12 · unbekannt | |||||
Tradegate Echtzeit | 35,200 EUR -0,600 EUR · -1,68 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,250 USD | 37,210 USD | 35,250 USD | 36,980 USD | 33.712 Stk. | |
36,570 USD | 37,530 USD | 36,210 USD | 37,210 USD | 20.132 Stk. | |
37,770 USD | 39,450 USD | 37,630 USD | 39,380 USD | 64.213 Stk. | |
39,200 USD | 39,720 USD | 37,430 USD | 37,700 USD | 30.030 Stk. | |
38,080 USD | 38,970 USD | 37,900 USD | 38,490 USD | 16.988 Stk. | |
38,260 USD | 38,330 USD | 37,000 USD | 37,810 USD | 29.970 Stk. | |
37,740 USD | 38,200 USD | 37,210 USD | 38,160 USD | 23.450 Stk. | |
37,800 USD | 39,390 USD | 37,800 USD | 39,340 USD | 37.468 Stk. | |
39,620 USD | 39,620 USD | 38,620 USD | 38,620 USD | 20.376 Stk. | |
38,610 USD | 40,490 USD | 38,500 USD | 38,810 USD | 41.457 Stk. | |
38,880 USD | 39,670 USD | 38,210 USD | 39,330 USD | 22.464 Stk. | |
38,850 USD | 38,850 USD | 36,241 USD | 36,760 USD | 62.298 Stk. | |
35,470 USD | 36,870 USD | 33,910 USD | 36,760 USD | 72.651 Stk. | |
36,760 USD | 37,900 USD | 36,300 USD | 37,730 USD | 22.310 Stk. | |
39,270 USD | 39,270 USD | 36,750 USD | 37,460 USD | 66.284 Stk. | |
37,060 USD | 37,630 USD | 36,710 USD | 36,810 USD | 20.932 Stk. | |
36,610 USD | 37,700 USD | 36,470 USD | 37,310 USD | 19.355 Stk. | |
37,610 USD | 38,450 USD | 37,150 USD | 38,080 USD | 25.370 Stk. | |
37,820 USD | 39,455 USD | 37,820 USD | 38,270 USD | 38.915 Stk. | |
39,000 USD | 41,540 USD | 37,670 USD | 38,200 USD | 99.096 Stk. | |
38,450 USD | 39,590 USD | 38,280 USD | 38,860 USD | 25.461 Stk. | |
39,190 USD | 39,470 USD | 38,160 USD | 38,440 USD | 29.855 Stk. |