Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,780 CNY -0,110 CNY · -0,69 % gestern, 09:00:05 · 818.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,750 CNY | 16,870 CNY | 16,540 CNY | 16,660 CNY | 40.872.770 Stk. | |
16,590 CNY | 16,730 CNY | 16,510 CNY | 16,600 CNY | 24.321.980 Stk. | |
16,540 CNY | 16,600 CNY | 16,330 CNY | 16,370 CNY | 21.060.115 Stk. | |
16,320 CNY | 16,550 CNY | 16,300 CNY | 16,450 CNY | 19.455.728 Stk. | |
16,490 CNY | 16,600 CNY | 16,380 CNY | 16,530 CNY | 24.150.048 Stk. | |
16,470 CNY | 16,910 CNY | 16,330 CNY | 16,780 CNY | 44.669.551 Stk. | |
16,780 CNY | 16,790 CNY | 16,580 CNY | 16,740 CNY | 29.427.956 Stk. | |
16,710 CNY | 16,780 CNY | 16,160 CNY | 16,190 CNY | 45.355.777 Stk. | |
16,200 CNY | 16,290 CNY | 16,040 CNY | 16,060 CNY | 26.965.624 Stk. | |
16,050 CNY | 16,280 CNY | 15,950 CNY | 16,270 CNY | 25.021.334 Stk. | |
16,220 CNY | 17,180 CNY | 16,220 CNY | 16,710 CNY | 71.220.895 Stk. | |
16,530 CNY | 16,710 CNY | 16,480 CNY | 16,550 CNY | 28.105.294 Stk. | |
16,520 CNY | 17,050 CNY | 16,470 CNY | 16,830 CNY | 59.610.173 Stk. | |
16,730 CNY | 17,050 CNY | 16,420 CNY | 16,420 CNY | 46.500.419 Stk. | |
16,250 CNY | 16,360 CNY | 15,960 CNY | 16,000 CNY | 38.800.465 Stk. | |
16,000 CNY | 16,190 CNY | 15,870 CNY | 16,160 CNY | 25.493.107 Stk. | |
16,070 CNY | 16,230 CNY | 15,880 CNY | 15,900 CNY | 21.674.056 Stk. | |
15,900 CNY | 16,110 CNY | 15,840 CNY | 15,940 CNY | 16.510.092 Stk. | |
15,780 CNY | 15,950 CNY | 15,740 CNY | 15,890 CNY | 17.314.155 Stk. | |
16,040 CNY | 16,050 CNY | 15,770 CNY | 15,780 CNY | 19.521.321 Stk. |