AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EverCommerce

WKN
A3CTLF
Ticker
EVCM
ISIN
US29977X1054
• Nasdaq
9,560 USD
-0,040 USD-0,42 %
Geld
9,560 USD
(1.900 Stk.)
Brief
9,570 USD
(200 Stk.)
Marktkapitalisierung
1,63 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,560 USD
-0,040 USD · -0,42 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EverCommerce

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,760 USD10,045 USD9,760 USD9,970 USD153.405 Stk.
9,810 USD9,970 USD9,810 USD9,860 USD147.957 Stk.
9,860 USD9,960 USD9,650 USD9,690 USD198.802 Stk.
9,900 USD10,310 USD9,763 USD10,090 USD224.000 Stk.
10,180 USD10,180 USD9,920 USD10,090 USD134.619 Stk.
10,190 USD10,440 USD10,090 USD10,380 USD157.321 Stk.
10,330 USD10,640 USD10,319 USD10,490 USD158.210 Stk.
10,460 USD10,740 USD10,380 USD10,660 USD110.402 Stk.
10,710 USD10,920 USD10,600 USD10,890 USD158.056 Stk.
10,860 USD11,030 USD10,840 USD10,860 USD126.948 Stk.
10,780 USD10,820 USD10,605 USD10,680 USD106.041 Stk.
10,810 USD10,880 USD10,460 USD10,460 USD182.858 Stk.
10,490 USD10,560 USD10,265 USD10,350 USD128.740 Stk.
10,420 USD10,420 USD9,770 USD10,060 USD195.252 Stk.
10,050 USD10,140 USD9,980 USD10,080 USD212.061 Stk.
9,890 USD10,110 USD9,890 USD9,950 USD112.910 Stk.
9,920 USD9,960 USD9,680 USD9,710 USD114.846 Stk.
9,780 USD9,850 USD9,530 USD9,590 USD249.386 Stk.
9,580 USD9,620 USD9,350 USD9,440 USD178.533 Stk.
9,370 USD9,610 USD9,370 USD9,580 USD187.260 Stk.
9,500 USD9,620 USD9,450 USD9,600 USD177.078 Stk.
9,600 USD9,710 USD9,510 USD9,560 USD155.834 Stk.
Werbung ausblenden