Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,000 EUR -2,500 EUR · -4,50 % gestern, 21:38:47 · 0 Stk. | ||||||
52,500 EUR -2,500 EUR · -4,55 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 55,500 EUR -0,500 EUR · -0,89 % gestern, 08:00:54 · 0 Stk. | |||||
NYSE verzögert | 57,530 USD -2,280 USD · -3,81 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 53,500 EUR -2,000 EUR · -3,60 % gestern, 22:26:32 · unbekannt | |||||
London verzögert | 61,960 USD -30,660 USD · -33,10 % 12.09.2023, 15:52:36 · 207 Stk. | |||||
gettex Echtzeit | 53,500 EUR -2,000 EUR · -3,60 % gestern, 21:43:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 52,500 EUR -2,500 EUR · -4,55 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 53,500 EUR -2,500 EUR · -4,46 % gestern, 20:21:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,000 EUR -0,500 EUR · -0,90 % gestern, 08:10:46 · 0 Stk. | |||||
München Echtzeit | 56,000 EUR 0,000 EUR · 0,00 % gestern, 08:18:06 · 0 Stk. | |||||
Quotrix Echtzeit | 56,000 EUR -0,500 EUR · -0,89 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,250 EUR -2,000 EUR · -3,62 % gestern, 21:18:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,630 USD | 61,050 USD | 59,440 USD | 60,840 USD | 2.087.281 Stk. | |
60,890 USD | 61,180 USD | 59,670 USD | 60,520 USD | 1.432.034 Stk. | |
60,570 USD | 60,750 USD | 59,430 USD | 59,460 USD | 1.590.695 Stk. | |
59,820 USD | 60,770 USD | 59,675 USD | 60,460 USD | 1.789.853 Stk. | |
59,850 USD | 60,880 USD | 59,100 USD | 60,620 USD | 3.515.974 Stk. | |
60,660 USD | 62,490 USD | 60,435 USD | 61,620 USD | 2.087.404 Stk. | |
62,620 USD | 63,240 USD | 60,320 USD | 60,750 USD | 3.164.779 Stk. | |
61,190 USD | 61,495 USD | 58,900 USD | 60,010 USD | 3.447.870 Stk. | |
60,220 USD | 60,430 USD | 59,555 USD | 59,710 USD | 1.751.169 Stk. | |
60,130 USD | 61,260 USD | 60,030 USD | 61,170 USD | 2.076.178 Stk. | |
60,880 USD | 61,330 USD | 60,510 USD | 61,040 USD | 1.567.933 Stk. | |
60,940 USD | 61,860 USD | 60,660 USD | 61,760 USD | 1.376.602 Stk. | |
62,100 USD | 62,250 USD | 61,410 USD | 61,920 USD | 1.635.835 Stk. | |
61,800 USD | 61,900 USD | 61,070 USD | 61,280 USD | 2.147.181 Stk. | |
61,880 USD | 61,990 USD | 60,860 USD | 60,900 USD | 1.767.533 Stk. | |
60,850 USD | 61,005 USD | 60,320 USD | 60,530 USD | 2.109.143 Stk. | |
60,530 USD | 61,830 USD | 60,190 USD | 61,460 USD | 3.011.341 Stk. | |
61,250 USD | 61,380 USD | 60,620 USD | 60,960 USD | 1.921.717 Stk. | |
61,000 USD | 61,006 USD | 60,610 USD | 60,780 USD | 980.480 Stk. | |
60,820 USD | 61,350 USD | 60,680 USD | 61,220 USD | 1.622.629 Stk. | |
60,650 USD | 61,050 USD | 59,760 USD | 59,810 USD | 1.565.622 Stk. | |
59,280 USD | 59,300 USD | 57,450 USD | 57,530 USD | 1.776.883 Stk. |