AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Everyman Media Group

WKN
A1W7XY
Ticker
EMAN
• EVY
ISIN
GB00BFH55S51
•
52,000 GBp
+0,750 GBp+1,46 %
Geld
51,000 GBp
(6.000 Stk.)
Brief
52,000 GBp
(3.000 Stk.)
Marktkapitalisierung
55,76 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
0,590 EUR
+0,015 EUR · +2,61 %
gestern, 22:00:00 · unbekannt
Frankfurt
verzögert
0,590 EUR
+0,015 EUR · +2,61 %
gestern, 08:06:52 · 0 Stk.
London
verzögert
52,000 GBp
+0,750 GBp · +1,46 %
gestern, 17:35:17 · unbekannt
LS Exchange
Echtzeit
0,590 EUR
+0,015 EUR · +2,61 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Everyman Media Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,500 GBp58,500 GBp57,000 GBp57,500 GBp121.487 Stk.
57,500 GBp57,500 GBp57,000 GBp57,500 GBp5.886 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,445 GBp57,500 GBp6.146 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,000 GBp57,500 GBp4.064 Stk.
57,500 GBp57,500 GBp57,000 GBp57,500 GBp4.197 Stk.
57,500 GBp57,500 GBp57,000 GBp57,500 GBp1.488 Stk.
57,500 GBp57,500 GBp57,000 GBp57,500 GBp853 Stk.
57,500 GBp57,500 GBp56,000 GBp56,000 GBp2.270 Stk.
57,500 GBp57,500 GBp55,000 GBp55,000 GBp51.969 Stk.
56,000 GBp56,650 GBp55,000 GBp55,000 GBp71.411 Stk.
56,000 GBp56,000 GBp53,000 GBp53,000 GBp93.823 Stk.
54,500 GBp54,500 GBp53,000 GBp53,000 GBp6.869 Stk.
54,500 GBp54,500 GBp52,000 GBp53,000 GBp38.336 Stk.
53,500 GBp53,500 GBp50,750 GBp52,000 GBp144.491 Stk.
51,500 GBp51,900 GBp50,020 GBp51,000 GBp58.336 Stk.
51,000 GBp51,760 GBp50,000 GBp50,000 GBp9.939 Stk.
51,000 GBp52,000 GBp50,000 GBp51,000 GBp27.866 Stk.
51,000 GBp51,350 GBp50,000 GBp50,000 GBp5.268 Stk.
51,000 GBp51,350 GBp50,000 GBp51,250 GBp34.821 Stk.
51,250 GBp52,000 GBp50,000 GBp52,000 GBp248.405 Stk.
Werbung ausblenden