AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EXCELERATE ENER.A DL-,001

WKN
A3DJ8F
Ticker
EE
ISIN
US30069T1016
• NYSE
17,840 USD
+0,720 USD+4,21 %
Geld
17,380 USD
(100 Stk.)
Brief
23,000 USD
(100 Stk.)
Marktkapitalisierung
413,50 Mio. EUR
Dividendenrendite
0,50 %
KGV
15,57
Gewinn pro Aktie
–
Vola 30 Tage
37,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,840 USD
+0,720 USD · +4,21 %
31.05.2024, 22:00:02 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EXCELERATE ENER.A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,050 USD17,230 USD16,910 USD17,220 USD205.110 Stk.
17,410 USD17,620 USD17,240 USD17,410 USD151.122 Stk.
17,680 USD17,980 USD17,590 USD17,950 USD236.231 Stk.
18,040 USD18,210 USD17,950 USD18,080 USD150.813 Stk.
18,010 USD18,280 USD17,850 USD18,210 USD255.305 Stk.
18,690 USD19,630 USD18,220 USD19,550 USD419.860 Stk.
19,500 USD19,750 USD19,018 USD19,060 USD204.735 Stk.
19,150 USD19,344 USD18,850 USD18,880 USD215.827 Stk.
19,090 USD19,090 USD18,320 USD18,600 USD152.102 Stk.
18,700 USD18,700 USD18,300 USD18,360 USD101.663 Stk.
18,330 USD18,740 USD18,272 USD18,630 USD134.677 Stk.
18,770 USD19,000 USD18,630 USD18,650 USD118.803 Stk.
18,690 USD18,840 USD18,370 USD18,390 USD88.568 Stk.
18,320 USD18,450 USD18,110 USD18,140 USD82.618 Stk.
17,980 USD18,105 USD17,770 USD17,830 USD122.278 Stk.
18,000 USD18,090 USD17,150 USD17,190 USD270.464 Stk.
17,260 USD17,390 USD17,140 USD17,160 USD188.588 Stk.
17,280 USD17,315 USD16,910 USD17,070 USD176.429 Stk.
16,870 USD17,050 USD16,700 USD16,850 USD248.052 Stk.
16,830 USD17,385 USD16,830 USD17,120 USD217.745 Stk.
17,240 USD17,870 USD17,120 USD17,840 USD554.618 Stk.
Werbung ausblenden