AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HAWTHORN BANCSHARES DL-01

WKN
A0MU9F
Ticker
HWBK
• EX6
ISIN
US4204761039
• Nasdaq
19,200 USD
+0,200 USD+1,05 %
Geld
19,180 USD
(4.000 Stk.)
Brief
19,580 USD
(200 Stk.)
Marktkapitalisierung
124,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,200 USD
+0,200 USD · +1,05 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HAWTHORN BANCSHARES DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,020 USD19,030 USD18,010 USD19,000 USD8.882 Stk.
19,400 USD19,800 USD19,200 USD19,200 USD6.668 Stk.
19,110 USD19,980 USD18,631 USD19,400 USD30.106 Stk.
19,420 USD20,220 USD19,380 USD20,050 USD7.863 Stk.
20,020 USD20,900 USD19,900 USD19,900 USD14.471 Stk.
19,790 USD19,800 USD19,420 USD19,420 USD4.505 Stk.
19,420 USD19,900 USD19,230 USD19,400 USD8.966 Stk.
19,200 USD19,940 USD19,200 USD19,710 USD10.499 Stk.
19,770 USD19,770 USD19,525 USD19,710 USD1.433 Stk.
19,710 USD19,720 USD19,530 USD19,530 USD3.615 Stk.
19,370 USD19,941 USD19,370 USD19,890 USD3.343 Stk.
19,353 USD19,600 USD19,330 USD19,600 USD3.386 Stk.
19,490 USD19,620 USD19,375 USD19,500 USD7.737 Stk.
19,340 USD19,770 USD19,340 USD19,500 USD5.409 Stk.
19,330 USD19,745 USD19,330 USD19,600 USD8.086 Stk.
19,410 USD19,990 USD19,410 USD19,850 USD9.133 Stk.
19,633 USD19,633 USD18,370 USD18,780 USD16.608 Stk.
18,610 USD19,185 USD18,500 USD19,010 USD4.065 Stk.
18,900 USD19,085 USD18,860 USD19,020 USD18.738 Stk.
18,750 USD18,990 USD18,750 USD18,990 USD2.888 Stk.
18,820 USD19,365 USD18,740 USD19,020 USD5.700 Stk.
19,210 USD19,970 USD19,150 USD19,200 USD10.961 Stk.
Werbung ausblenden