Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 42,200 EUR -0,400 EUR · -0,94 % gestern, 08:06:50 · 0 Stk. |
Nasdaq OTC verzögert | 46,180 USD +0,120 USD · +0,26 % gestern, 22:00:00 · 201 Stk. |
Berlin Echtzeit | 42,400 EUR -0,200 EUR · -0,47 % gestern, 21:00:03 · 0 Stk. |
gettex Echtzeit | 42,400 EUR -0,200 EUR · -0,47 % gestern, 21:43:45 · 0 Stk. |
München Echtzeit | 43,000 EUR -0,200 EUR · -0,46 % gestern, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 42,600 EUR 0,000 EUR · 0,00 % gestern, 21:58:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,030 USD | 40,710 USD | 40,007 USD | 40,270 USD | 40.877 Stk. | |
40,590 USD | 41,020 USD | 40,338 USD | 40,890 USD | 50.885 Stk. | |
41,530 USD | 41,550 USD | 41,030 USD | 41,250 USD | 50.005 Stk. | |
40,290 USD | 41,570 USD | 40,290 USD | 41,530 USD | 49.007 Stk. | |
42,400 USD | 42,510 USD | 42,180 USD | 42,377 USD | 65.211 Stk. | |
42,450 USD | 42,715 USD | 42,300 USD | 42,540 USD | 33.759 Stk. | |
42,490 USD | 42,730 USD | 42,390 USD | 42,690 USD | 38.725 Stk. | |
43,110 USD | 43,320 USD | 43,075 USD | 43,250 USD | 130.400 Stk. | |
43,000 USD | 43,190 USD | 42,760 USD | 43,000 USD | 27.259 Stk. | |
43,460 USD | 43,828 USD | 43,370 USD | 43,725 USD | 31.210 Stk. | |
47,380 USD | 47,605 USD | 46,740 USD | 47,540 USD | 79.350 Stk. | |
47,540 USD | 47,550 USD | 47,210 USD | 47,320 USD | 94.438 Stk. | |
46,770 USD | 46,970 USD | 46,700 USD | 46,890 USD | 58.136 Stk. | |
46,800 USD | 46,880 USD | 46,580 USD | 46,730 USD | 66.444 Stk. | |
46,210 USD | 46,280 USD | 45,880 USD | 46,280 USD | 43.927 Stk. | |
46,420 USD | 46,760 USD | 46,350 USD | 46,520 USD | 52.945 Stk. | |
47,370 USD | 47,370 USD | 46,840 USD | 46,960 USD | 51.730 Stk. | |
46,870 USD | 47,370 USD | 46,790 USD | 47,290 USD | 60.919 Stk. | |
47,700 USD | 47,770 USD | 47,230 USD | 47,400 USD | 48.861 Stk. | |
46,590 USD | 46,767 USD | 46,300 USD | 46,310 USD | 35.124 Stk. | |
46,180 USD | 46,260 USD | 45,860 USD | 46,060 USD | 42.059 Stk. | |
46,220 USD | 46,220 USD | 45,630 USD | 46,180 USD | 36.815 Stk. |