Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 76,770 CNY -2,930 CNY · -3,68 % gestern, 09:00:05 · 16.898 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
154,790 CNY | 154,790 CNY | 150,700 CNY | 151,160 CNY | 627.289 Stk. | |
151,000 CNY | 153,530 CNY | 148,230 CNY | 148,270 CNY | 922.362 Stk. | |
147,590 CNY | 153,100 CNY | 147,000 CNY | 152,910 CNY | 916.280 Stk. | |
153,510 CNY | 159,400 CNY | 152,900 CNY | 158,000 CNY | 1.490.695 Stk. | |
156,800 CNY | 159,800 CNY | 155,050 CNY | 156,600 CNY | 949.357 Stk. | |
154,880 CNY | 157,990 CNY | 152,570 CNY | 152,600 CNY | 763.665 Stk. | |
151,820 CNY | 153,280 CNY | 148,880 CNY | 150,450 CNY | 591.497 Stk. | |
149,710 CNY | 154,420 CNY | 149,100 CNY | 152,410 CNY | 741.672 Stk. | |
152,400 CNY | 154,350 CNY | 149,500 CNY | 151,060 CNY | 559.372 Stk. | |
151,000 CNY | 156,990 CNY | 149,920 CNY | 154,010 CNY | 927.188 Stk. | |
153,230 CNY | 154,360 CNY | 149,120 CNY | 149,850 CNY | 634.412 Stk. | |
149,980 CNY | 150,470 CNY | 147,800 CNY | 148,700 CNY | 504.367 Stk. | |
147,490 CNY | 148,580 CNY | 145,020 CNY | 145,450 CNY | 540.199 Stk. | |
145,010 CNY | 146,500 CNY | 140,150 CNY | 141,290 CNY | 833.172 Stk. | |
142,680 CNY | 143,400 CNY | 140,280 CNY | 142,950 CNY | 542.020 Stk. | |
142,510 CNY | 142,530 CNY | 140,680 CNY | 141,600 CNY | 467.616 Stk. | |
140,700 CNY | 143,220 CNY | 140,200 CNY | 140,890 CNY | 307.496 Stk. | |
141,410 CNY | 142,480 CNY | 138,330 CNY | 141,990 CNY | 620.075 Stk. | |
142,070 CNY | 144,280 CNY | 135,390 CNY | 136,980 CNY | 885.033 Stk. | |
137,010 CNY | 141,760 CNY | 136,220 CNY | 140,370 CNY | 1.243.199 Stk. | |
139,840 CNY | 145,970 CNY | 139,540 CNY | 145,880 CNY | 1.390.027 Stk. | |
80,200 CNY | 81,880 CNY | 79,330 CNY | 79,700 CNY | 1.318.493 Stk. | |
79,500 CNY | 80,450 CNY | 76,220 CNY | 76,770 CNY | 1.735.809 Stk. |