AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EYG GAYRPAR

ISIN
TREEYGG00021
Ticker
EYGYO
• Istanbul Stock Exchange
11,140 TRY
-0,010 TRY-0,09 %
Geld
11,140 TRY
(295.673 Stk.)
Brief
11,160 TRY
(2.331 Stk.)
Marktkapitalisierung
63,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
11,140 TRY
-0,010 TRY · -0,09 %
gestern, 17:09:22 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EYG GAYRPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,350 TRY10,430 TRY9,990 TRY10,100 TRY2.504.455 Stk.
10,330 TRY10,330 TRY10,000 TRY10,030 TRY2.002.713 Stk.
10,030 TRY10,500 TRY9,930 TRY10,440 TRY3.901.461 Stk.
10,420 TRY10,550 TRY10,150 TRY10,390 TRY3.177.368 Stk.
10,120 TRY10,370 TRY9,980 TRY9,990 TRY3.500.794 Stk.
10,070 TRY10,190 TRY9,920 TRY9,920 TRY2.738.814 Stk.
9,920 TRY10,100 TRY9,750 TRY9,820 TRY3.244.812 Stk.
9,850 TRY10,340 TRY9,850 TRY10,250 TRY4.514.847 Stk.
10,260 TRY10,310 TRY9,990 TRY10,070 TRY3.402.769 Stk.
10,050 TRY10,070 TRY9,920 TRY9,970 TRY2.569.050 Stk.
10,000 TRY10,530 TRY9,870 TRY9,880 TRY6.133.336 Stk.
9,880 TRY10,080 TRY9,860 TRY9,950 TRY2.828.337 Stk.
9,950 TRY10,140 TRY9,910 TRY9,910 TRY2.353.103 Stk.
9,900 TRY9,970 TRY9,760 TRY9,820 TRY2.063.690 Stk.
9,820 TRY10,140 TRY9,760 TRY9,850 TRY2.953.295 Stk.
9,910 TRY10,160 TRY9,850 TRY10,060 TRY4.326.031 Stk.
10,060 TRY10,130 TRY9,850 TRY9,950 TRY2.719.257 Stk.
10,000 TRY10,160 TRY9,860 TRY9,950 TRY2.954.196 Stk.
9,960 TRY10,550 TRY9,960 TRY10,460 TRY6.652.190 Stk.
10,500 TRY10,680 TRY10,220 TRY10,390 TRY3.600.194 Stk.
10,500 TRY10,680 TRY10,310 TRY10,450 TRY2.346.967 Stk.
10,450 TRY11,320 TRY10,080 TRY11,150 TRY10.465.396 Stk.
11,150 TRY11,740 TRY11,000 TRY11,140 TRY7.169.270 Stk.
Werbung ausblenden