AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu European Green Transition

WKN
A40AB6
Ticker
EGT
• Y8N
ISIN
GB00BPVG5407
•
16,000 GBp
-0,400 GBp-2,44 %
Geld
16,000 GBp
(20.000 Stk.)
Brief
16,800 GBp
(25.000 Stk.)
Marktkapitalisierung
27,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,173 EUR
0,000 EUR · 0,00 %
heute, 10:42:18 · 0 Stk.
London
verzögert
16,000 GBp
-0,400 GBp · -2,44 %
heute, 11:47:46 · 20.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu European Green Transition

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,750 GBp13,500 GBp12,500 GBp13,250 GBp620.212 Stk.
13,250 GBp15,500 GBp13,250 GBp14,875 GBp1.654.149 Stk.
14,875 GBp16,000 GBp14,660 GBp15,625 GBp2.121.751 Stk.
15,625 GBp15,750 GBp15,000 GBp15,250 GBp787.859 Stk.
15,250 GBp16,000 GBp15,000 GBp15,750 GBp622.419 Stk.
15,750 GBp17,500 GBp15,500 GBp16,000 GBp674.073 Stk.
16,250 GBp16,500 GBp16,000 GBp16,250 GBp219.172 Stk.
16,500 GBp17,000 GBp16,250 GBp16,500 GBp151.395 Stk.
16,500 GBp17,000 GBp16,000 GBp16,500 GBp113.256 Stk.
16,500 GBp17,000 GBp16,000 GBp16,500 GBp73.803 Stk.
16,500 GBp17,500 GBp16,500 GBp17,000 GBp293.660 Stk.
17,000 GBp17,500 GBp16,500 GBp16,750 GBp191.954 Stk.
16,750 GBp17,500 GBp16,510 GBp16,900 GBp789.600 Stk.
16,900 GBp17,500 GBp15,500 GBp16,000 GBp497.612 Stk.
16,000 GBp16,500 GBp15,500 GBp16,000 GBp146.351 Stk.
16,000 GBp16,500 GBp15,500 GBp16,000 GBp69.100 Stk.
16,000 GBp17,000 GBp15,980 GBp16,000 GBp180.263 Stk.
16,000 GBp17,000 GBp15,500 GBp15,850 GBp409.264 Stk.
15,850 GBp16,200 GBp15,500 GBp15,850 GBp73.533 Stk.
15,850 GBp16,200 GBp15,500 GBp15,850 GBp158.623 Stk.
16,150 GBp16,800 GBp15,500 GBp16,000 GBp44.414 Stk.
16,000 GBp16,500 GBp15,850 GBp16,400 GBp112.900 Stk.
Werbung ausblenden