AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AS HERMES PREMIER MUNIC.

WKN
A0LF7U
Ticker
FMN
ISIN
US31423P1084
• NYSE
11,100 USD
+0,070 USD+0,63 %
Geld
4,440 USD
(200 Stk.)
Brief
13,800 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,42 %
theScreener Rating
–
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,100 USD
+0,070 USD · +0,63 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AS HERMES PREMIER MUNIC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,110 USD11,212 USD11,110 USD11,170 USD15.049 Stk.
11,180 USD11,230 USD11,130 USD11,210 USD10.627 Stk.
11,250 USD11,314 USD11,180 USD11,240 USD17.614 Stk.
11,250 USD11,290 USD11,250 USD11,270 USD33.672 Stk.
11,300 USD11,330 USD11,280 USD11,280 USD11.215 Stk.
11,270 USD11,320 USD11,210 USD11,240 USD14.740 Stk.
11,250 USD11,280 USD11,215 USD11,230 USD5.242 Stk.
11,250 USD11,270 USD11,190 USD11,240 USD11.430 Stk.
11,270 USD11,320 USD11,260 USD11,310 USD24.098 Stk.
11,270 USD11,335 USD11,230 USD11,335 USD18.153 Stk.
11,340 USD11,350 USD11,310 USD11,340 USD16.337 Stk.
11,360 USD11,390 USD11,343 USD11,375 USD58.823 Stk.
11,400 USD11,420 USD11,400 USD11,400 USD38.812 Stk.
11,320 USD11,380 USD11,280 USD11,308 USD33.293 Stk.
11,300 USD11,350 USD11,145 USD11,190 USD44.597 Stk.
11,190 USD11,340 USD11,118 USD11,130 USD27.545 Stk.
11,180 USD11,270 USD11,145 USD11,165 USD31.869 Stk.
11,120 USD11,210 USD11,020 USD11,080 USD43.552 Stk.
11,080 USD11,225 USD11,001 USD11,030 USD48.903 Stk.
11,040 USD11,145 USD11,040 USD11,100 USD16.991 Stk.
Werbung ausblenden