Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,840 USD -0,050 USD · -1,02 % heute, 17:11:11 · 1.366 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,080 USD | 4,150 USD | 4,030 USD | 4,080 USD | 275.530 Stk. | |
4,070 USD | 4,110 USD | 4,070 USD | 4,100 USD | 123.758 Stk. | |
4,100 USD | 4,180 USD | 4,100 USD | 4,180 USD | 116.938 Stk. | |
4,180 USD | 4,300 USD | 4,180 USD | 4,300 USD | 710.742 Stk. | |
4,290 USD | 4,319 USD | 4,226 USD | 4,250 USD | 79.200 Stk. | |
4,220 USD | 4,250 USD | 4,100 USD | 4,120 USD | 97.756 Stk. | |
4,150 USD | 4,160 USD | 3,850 USD | 4,160 USD | 84.686 Stk. | |
4,160 USD | 4,180 USD | 4,130 USD | 4,160 USD | 28.082 Stk. | |
4,160 USD | 4,190 USD | 4,130 USD | 4,180 USD | 20.673 Stk. | |
4,170 USD | 4,380 USD | 4,170 USD | 4,310 USD | 341.512 Stk. | |
4,310 USD | 4,400 USD | 4,250 USD | 4,390 USD | 851.028 Stk. | |
4,400 USD | 4,610 USD | 4,390 USD | 4,600 USD | 661.774 Stk. | |
4,600 USD | 4,650 USD | 4,450 USD | 4,550 USD | 209.840 Stk. | |
4,550 USD | 4,590 USD | 4,510 USD | 4,550 USD | 300.486 Stk. | |
4,550 USD | 4,610 USD | 4,530 USD | 4,610 USD | 647.222 Stk. | |
4,610 USD | 4,650 USD | 4,570 USD | 4,600 USD | 287.437 Stk. | |
4,580 USD | 4,700 USD | 4,570 USD | 4,690 USD | 366.607 Stk. | |
4,640 USD | 4,800 USD | 4,570 USD | 4,770 USD | 2.126.251 Stk. | |
4,750 USD | 4,810 USD | 4,670 USD | 4,800 USD | 1.306.910 Stk. | |
4,760 USD | 4,910 USD | 4,660 USD | 4,890 USD | 1.368.496 Stk. |