Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,990 USD +0,050 USD · +0,72 % 31.05.2024, 18:35:49 · 13.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,020 USD | 6,020 USD | 6,020 USD | 6,020 USD | 100 Stk. | |
6,040 USD | 6,040 USD | 6,040 USD | 6,040 USD | 110 Stk. | |
5,840 USD | 5,840 USD | 5,840 USD | 5,840 USD | 250 Stk. | |
5,840 USD | 5,840 USD | 5,840 USD | 5,840 USD | 100 Stk. | |
5,840 USD | 6,120 USD | 5,790 USD | 6,120 USD | 301 Stk. | |
5,690 USD | 6,130 USD | 5,690 USD | 6,130 USD | 820 Stk. | |
6,210 USD | 6,290 USD | 6,210 USD | 6,290 USD | 1.231 Stk. | |
6,300 USD | 6,720 USD | 6,300 USD | 6,720 USD | 11.000 Stk. | |
6,700 USD | 6,720 USD | 6,700 USD | 6,720 USD | 600 Stk. | |
6,700 USD | 6,700 USD | 6,700 USD | 6,700 USD | 2.100 Stk. | |
6,720 USD | 6,740 USD | 6,720 USD | 6,740 USD | 700 Stk. | |
6,733 USD | 6,740 USD | 6,733 USD | 6,740 USD | 3.100 Stk. | |
6,530 USD | 6,940 USD | 6,530 USD | 6,940 USD | 967 Stk. | |
6,920 USD | 6,920 USD | 6,920 USD | 6,920 USD | 100 Stk. | |
6,930 USD | 6,940 USD | 6,930 USD | 6,940 USD | 400 Stk. | |
6,920 USD | 6,990 USD | 6,920 USD | 6,990 USD | 16.420 Stk. |