Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,380 USD +0,100 USD · +1,37 % heute, 16:23:47 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,420 USD | 6,420 USD | 6,420 USD | 6,420 USD | 134 Stk. | |
6,013 USD | 6,400 USD | 5,960 USD | 6,380 USD | 1.518 Stk. | |
6,350 USD | 6,400 USD | 6,350 USD | 6,400 USD | 3.006 Stk. | |
6,300 USD | 6,600 USD | 6,300 USD | 6,450 USD | 6.733 Stk. | |
6,310 USD | 6,600 USD | 6,310 USD | 6,370 USD | 3.115 Stk. | |
6,310 USD | 6,924 USD | 6,310 USD | 6,920 USD | 29.787 Stk. | |
6,930 USD | 6,990 USD | 6,880 USD | 6,880 USD | 9.471 Stk. | |
6,990 USD | 7,000 USD | 6,980 USD | 7,000 USD | 3.171 Stk. | |
7,090 USD | 7,100 USD | 7,080 USD | 7,100 USD | 2.737 Stk. | |
7,114 USD | 7,200 USD | 7,000 USD | 7,000 USD | 9.010 Stk. | |
7,164 USD | 7,200 USD | 7,164 USD | 7,200 USD | 2.010 Stk. | |
7,200 USD | 7,280 USD | 7,200 USD | 7,280 USD | 2.768 Stk. | |
7,280 USD | 7,280 USD | 7,280 USD | 7,280 USD | 320 Stk. |