Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,120 USD -0,070 USD · -1,67 % heute, 18:06:50 · 900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,600 USD | 3,670 USD | 3,500 USD | 3,548 USD | 60.629 Stk. | |
3,540 USD | 3,620 USD | 3,370 USD | 3,600 USD | 14.343 Stk. | |
3,588 USD | 3,600 USD | 3,540 USD | 3,600 USD | 1.695 Stk. | |
3,630 USD | 3,675 USD | 3,620 USD | 3,650 USD | 6.926 Stk. | |
3,650 USD | 3,650 USD | 3,580 USD | 3,650 USD | 2.597 Stk. | |
3,630 USD | 3,630 USD | 3,621 USD | 3,621 USD | 424 Stk. | |
3,560 USD | 3,650 USD | 3,560 USD | 3,650 USD | 2.539 Stk. | |
3,650 USD | 3,650 USD | 3,555 USD | 3,615 USD | 13.007 Stk. | |
3,620 USD | 3,650 USD | 3,510 USD | 3,537 USD | 9.597 Stk. | |
3,650 USD | 3,650 USD | 3,560 USD | 3,630 USD | 18.836 Stk. | |
3,450 USD | 3,727 USD | 3,450 USD | 3,727 USD | 20.501 Stk. | |
3,760 USD | 4,050 USD | 3,760 USD | 4,050 USD | 54.485 Stk. | |
4,100 USD | 4,100 USD | 4,030 USD | 4,030 USD | 5.103 Stk. | |
3,945 USD | 4,020 USD | 3,850 USD | 3,970 USD | 21.183 Stk. | |
3,810 USD | 4,040 USD | 3,810 USD | 4,040 USD | 23.104 Stk. | |
3,850 USD | 4,040 USD | 3,850 USD | 4,040 USD | 931 Stk. | |
4,000 USD | 4,110 USD | 3,982 USD | 4,100 USD | 10.822 Stk. | |
4,100 USD | 4,150 USD | 4,012 USD | 4,150 USD | 10.806 Stk. | |
3,990 USD | 4,180 USD | 3,990 USD | 4,180 USD | 31.634 Stk. | |
4,079 USD | 4,190 USD | 4,000 USD | 4,190 USD | 21.179 Stk. |