AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu FEDERAL RL.INV.C NEW DL25

WKN
A3DC0C
Ticker
FRT.PRC
ISIN
US3137452005
• NYSE
21,000 USD
+0,130 USD+0,62 %
Geld
20,870 USD
(600 Stk.)
Brief
21,250 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
20,99 %
KGV
7,29
Gewinn pro Aktie
2,08
Vola 30 Tage
12,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,000 USD
+0,130 USD · +0,62 %
heute, 17:10:17 · 149 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FEDERAL RL.INV.C NEW DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,230 USD21,300 USD21,100 USD21,290 USD10.615 Stk.
21,310 USD21,470 USD21,250 USD21,390 USD10.291 Stk.
21,470 USD21,598 USD21,210 USD21,300 USD3.966 Stk.
21,190 USD21,210 USD20,850 USD21,060 USD7.304 Stk.
21,060 USD21,060 USD20,920 USD21,000 USD8.075 Stk.
21,000 USD21,020 USD20,870 USD20,960 USD6.479 Stk.
20,960 USD21,100 USD20,900 USD21,000 USD4.857 Stk.
20,950 USD21,014 USD20,890 USD20,910 USD4.846 Stk.
21,050 USD21,140 USD21,020 USD21,130 USD5.570 Stk.
21,110 USD21,150 USD20,960 USD21,020 USD4.405 Stk.
21,020 USD21,090 USD21,000 USD21,000 USD4.945 Stk.
21,000 USD21,000 USD20,880 USD20,950 USD2.124 Stk.
20,880 USD21,000 USD20,790 USD20,840 USD4.978 Stk.
20,850 USD20,850 USD20,750 USD20,790 USD2.235 Stk.
20,710 USD20,780 USD20,510 USD20,520 USD8.329 Stk.
20,670 USD20,770 USD20,660 USD20,749 USD5.276 Stk.
20,681 USD20,710 USD20,570 USD20,630 USD2.930 Stk.
20,490 USD20,620 USD20,360 USD20,580 USD22.770 Stk.
20,480 USD20,820 USD20,480 USD20,760 USD7.014 Stk.
20,760 USD21,110 USD20,760 USD20,870 USD21.811 Stk.
Werbung ausblenden