Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,070 CNY +0,030 CNY · +0,99 % 31.05.2024, 09:00:05 · 173.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,180 CNY | 3,220 CNY | 3,120 CNY | 3,140 CNY | 14.246.600 Stk. | |
3,150 CNY | 3,160 CNY | 3,120 CNY | 3,150 CNY | 9.242.500 Stk. | |
3,150 CNY | 3,160 CNY | 3,110 CNY | 3,120 CNY | 7.666.105 Stk. | |
3,150 CNY | 3,340 CNY | 3,130 CNY | 3,330 CNY | 34.848.312 Stk. | |
3,340 CNY | 3,360 CNY | 3,240 CNY | 3,240 CNY | 23.808.424 Stk. | |
3,220 CNY | 3,320 CNY | 3,200 CNY | 3,210 CNY | 15.876.500 Stk. | |
3,200 CNY | 3,260 CNY | 3,160 CNY | 3,190 CNY | 14.370.533 Stk. | |
3,180 CNY | 3,210 CNY | 3,160 CNY | 3,170 CNY | 8.265.112 Stk. | |
3,170 CNY | 3,240 CNY | 3,170 CNY | 3,190 CNY | 10.663.000 Stk. | |
3,190 CNY | 3,230 CNY | 3,160 CNY | 3,230 CNY | 9.008.845 Stk. | |
3,200 CNY | 3,270 CNY | 3,180 CNY | 3,190 CNY | 11.285.066 Stk. | |
3,180 CNY | 3,190 CNY | 3,130 CNY | 3,170 CNY | 9.255.500 Stk. | |
3,160 CNY | 3,190 CNY | 3,150 CNY | 3,160 CNY | 5.807.700 Stk. | |
3,150 CNY | 3,170 CNY | 3,060 CNY | 3,080 CNY | 10.031.422 Stk. | |
3,080 CNY | 3,110 CNY | 3,040 CNY | 3,050 CNY | 6.168.001 Stk. | |
3,040 CNY | 3,080 CNY | 3,020 CNY | 3,070 CNY | 7.396.629 Stk. | |
3,070 CNY | 3,100 CNY | 3,030 CNY | 3,040 CNY | 7.513.834 Stk. | |
3,040 CNY | 3,070 CNY | 3,020 CNY | 3,030 CNY | 7.047.156 Stk. | |
3,040 CNY | 3,070 CNY | 3,000 CNY | 3,040 CNY | 7.554.201 Stk. | |
3,040 CNY | 3,090 CNY | 3,040 CNY | 3,070 CNY | 7.074.353 Stk. |