Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,520 EUR +0,005 EUR · +0,97 % heute, 08:07:07 · 0 Stk. | ||||||
0,535 EUR +0,005 EUR · +0,94 % heute, 09:02:16 · unbekannt | ||||||
Frankfurt verzögert | 0,545 EUR +0,005 EUR · +0,93 % heute, 08:29:15 · 0 Stk. | |||||
London verzögert | 46,200 GBp 0,000 GBp · 0,00 % heute, 09:38:15 · 7.120 Stk. | |||||
Nasdaq OTC verzögert | 0,579 USD -0,013 USD · -2,23 % gestern, 15:36:00 · 600 Stk. | |||||
Berlin Echtzeit | 0,520 EUR -0,020 EUR · -3,70 % heute, 08:05:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,530 EUR +0,005 EUR · +0,95 % heute, 09:31:52 · 0 Stk. | |||||
gettex Echtzeit | 0,540 EUR 0,000 EUR · 0,00 % heute, 09:43:34 · 0 Stk. | |||||
München Echtzeit | 0,565 EUR 0,000 EUR · 0,00 % heute, 08:05:36 · 0 Stk. | |||||
Quotrix Echtzeit | 0,550 EUR +0,010 EUR · +1,85 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,555 EUR +0,015 EUR · +2,78 % heute, 09:00:19 · unbekannt | |||||
LS Exchange Echtzeit | 0,535 EUR +0,005 EUR · +0,94 % heute, 09:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,050 GBp | 49,550 GBp | 47,399 GBp | 48,200 GBp | 1.181.790 Stk. | |
51,500 GBp | 54,920 GBp | 50,360 GBp | 52,200 GBp | 5.973.684 Stk. | |
53,300 GBp | 55,000 GBp | 51,000 GBp | 51,000 GBp | 1.624.332 Stk. | |
51,600 GBp | 52,600 GBp | 50,623 GBp | 51,900 GBp | 1.187.686 Stk. | |
52,600 GBp | 53,923 GBp | 50,692 GBp | 51,500 GBp | 1.823.102 Stk. | |
52,000 GBp | 52,300 GBp | 50,700 GBp | 52,000 GBp | 964.933 Stk. | |
52,400 GBp | 53,000 GBp | 50,900 GBp | 50,900 GBp | 1.281.219 Stk. | |
50,800 GBp | 51,498 GBp | 49,050 GBp | 49,700 GBp | 1.130.140 Stk. | |
50,100 GBp | 50,225 GBp | 48,700 GBp | 49,600 GBp | 451.971 Stk. | |
49,200 GBp | 50,700 GBp | 49,200 GBp | 50,300 GBp | 632.777 Stk. | |
51,000 GBp | 52,300 GBp | 48,393 GBp | 49,950 GBp | 1.564.696 Stk. | |
50,700 GBp | 50,713 GBp | 48,500 GBp | 48,700 GBp | 937.076 Stk. | |
49,200 GBp | 49,200 GBp | 48,200 GBp | 48,200 GBp | 404.138 Stk. | |
48,000 GBp | 49,350 GBp | 48,000 GBp | 48,900 GBp | 584.136 Stk. | |
49,000 GBp | 49,466 GBp | 46,500 GBp | 46,600 GBp | 1.391.601 Stk. | |
46,600 GBp | 48,500 GBp | 46,600 GBp | 48,200 GBp | 845.264 Stk. | |
47,200 GBp | 48,552 GBp | 46,400 GBp | 47,100 GBp | 1.075.024 Stk. | |
46,400 GBp | 47,750 GBp | 46,100 GBp | 47,000 GBp | 1.108.129 Stk. | |
47,000 GBp | 47,550 GBp | 46,100 GBp | 46,850 GBp | 728.900 Stk. | |
46,600 GBp | 47,547 GBp | 46,250 GBp | 46,350 GBp | 671.493 Stk. | |
46,750 GBp | 46,895 GBp | 44,500 GBp | 46,200 GBp | 1.138.994 Stk. |