Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,910 USD 0,000 USD · 0,00 % heute, 15:30:02 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,780 USD | 12,780 USD | 12,780 USD | 12,780 USD | 500 Stk. | |
12,780 USD | 13,080 USD | 12,760 USD | 12,760 USD | 6.081 Stk. | |
12,773 USD | 12,849 USD | 12,770 USD | 12,838 USD | 3.281 Stk. | |
12,790 USD | 12,950 USD | 12,770 USD | 12,950 USD | 1.874 Stk. | |
12,855 USD | 12,900 USD | 12,770 USD | 12,830 USD | 8.600 Stk. | |
12,908 USD | 12,960 USD | 12,903 USD | 12,950 USD | 3.400 Stk. | |
12,900 USD | 12,950 USD | 12,900 USD | 12,950 USD | 4.285 Stk. | |
12,900 USD | 12,990 USD | 12,900 USD | 12,990 USD | 32.752 Stk. | |
13,010 USD | 13,010 USD | 13,010 USD | 13,010 USD | 100 Stk. | |
12,990 USD | 12,993 USD | 12,990 USD | 12,990 USD | 18.657 Stk. | |
12,990 USD | 13,010 USD | 12,980 USD | 13,010 USD | 1.846 Stk. | |
13,010 USD | 13,015 USD | 13,010 USD | 13,010 USD | 1.300 Stk. | |
13,020 USD | 13,020 USD | 13,010 USD | 13,010 USD | 300 Stk. | |
12,960 USD | 12,960 USD | 12,920 USD | 12,920 USD | 3.001 Stk. | |
12,920 USD | 12,970 USD | 12,920 USD | 12,950 USD | 1.016 Stk. | |
12,750 USD | 13,000 USD | 12,750 USD | 12,950 USD | 12.638 Stk. | |
12,925 USD | 12,950 USD | 12,900 USD | 12,910 USD | 29.058 Stk. |