AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIDELITY ASIAN VALUES

WKN
901300
Land
Großbritannien 🇬🇧
ISIN
GB0003322319
Ticker
FAS
• FAV
• London
522,000 GBp
0,000 GBp0,00 %
Geld
522,000 GBp
(753 Stk.)
Brief
530,000 GBp
(1.681 Stk.)
Marktkapitalisierung
436,96 Mio. EUR
Dividendenrendite
2,18 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
522,000 GBp
0,000 GBp · 0,00 %
heute, 16:51:51 · 753 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIDELITY ASIAN VALUES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
528,000 GBp531,600 GBp521,800 GBp528,000 GBp60.715 Stk.
526,000 GBp534,000 GBp524,960 GBp534,000 GBp65.515 Stk.
532,000 GBp537,920 GBp527,600 GBp532,000 GBp70.645 Stk.
534,300 GBp540,453 GBp528,000 GBp537,000 GBp75.440 Stk.
536,000 GBp541,280 GBp531,920 GBp536,000 GBp58.661 Stk.
546,000 GBp546,795 GBp534,512 GBp540,000 GBp50.949 Stk.
542,000 GBp544,000 GBp532,870 GBp542,000 GBp50.246 Stk.
534,000 GBp542,800 GBp532,600 GBp538,000 GBp52.810 Stk.
538,000 GBp545,000 GBp533,860 GBp542,000 GBp66.657 Stk.
540,000 GBp545,600 GBp535,860 GBp542,000 GBp31.290 Stk.
542,000 GBp549,860 GBp537,040 GBp542,000 GBp79.288 Stk.
534,000 GBp544,000 GBp534,000 GBp536,000 GBp42.452 Stk.
534,000 GBp536,000 GBp528,000 GBp530,000 GBp84.214 Stk.
536,000 GBp540,160 GBp528,000 GBp528,000 GBp91.492 Stk.
526,000 GBp535,100 GBp526,000 GBp526,000 GBp24.021 Stk.
542,000 GBp542,000 GBp525,193 GBp526,000 GBp68.503 Stk.
520,000 GBp528,000 GBp520,000 GBp525,000 GBp53.928 Stk.
528,000 GBp534,000 GBp520,011 GBp522,000 GBp62.937 Stk.
522,000 GBp524,335 GBp514,000 GBp522,000 GBp49.077 Stk.
Werbung ausblenden