Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 311,000 GBp +1,000 GBp · +0,32 % heute, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
296,500 GBp | 300,500 GBp | 296,500 GBp | 300,000 GBp | 1.448.989 Stk. | |
300,500 GBp | 305,500 GBp | 300,500 GBp | 304,500 GBp | 495.407 Stk. | |
303,000 GBp | 307,000 GBp | 303,000 GBp | 307,000 GBp | 399.239 Stk. | |
306,000 GBp | 306,000 GBp | 303,000 GBp | 304,500 GBp | 533.781 Stk. | |
305,500 GBp | 309,500 GBp | 304,655 GBp | 309,000 GBp | 1.147.872 Stk. | |
309,000 GBp | 310,459 GBp | 306,845 GBp | 307,000 GBp | 757.892 Stk. | |
307,000 GBp | 309,275 GBp | 305,000 GBp | 305,000 GBp | 832.591 Stk. | |
308,000 GBp | 308,500 GBp | 307,040 GBp | 308,500 GBp | 551.569 Stk. | |
307,500 GBp | 309,000 GBp | 307,000 GBp | 308,000 GBp | 1.023.802 Stk. | |
309,000 GBp | 310,149 GBp | 308,150 GBp | 308,500 GBp | 430.840 Stk. | |
309,000 GBp | 311,500 GBp | 304,430 GBp | 311,500 GBp | 507.586 Stk. | |
308,500 GBp | 310,243 GBp | 308,500 GBp | 309,000 GBp | 429.288 Stk. | |
308,500 GBp | 309,660 GBp | 307,317 GBp | 308,500 GBp | 346.523 Stk. | |
307,500 GBp | 309,750 GBp | 307,500 GBp | 307,500 GBp | 418.300 Stk. | |
307,000 GBp | 309,500 GBp | 306,830 GBp | 308,000 GBp | 346.292 Stk. | |
310,000 GBp | 310,000 GBp | 307,250 GBp | 308,500 GBp | 399.897 Stk. | |
308,000 GBp | 308,000 GBp | 304,500 GBp | 304,500 GBp | 534.085 Stk. | |
305,000 GBp | 310,500 GBp | 304,525 GBp | 310,000 GBp | 547.680 Stk. | |
309,000 GBp | 310,520 GBp | 308,836 GBp | 310,000 GBp | 246.749 Stk. | |
311,000 GBp | 312,500 GBp | 309,500 GBp | 311,000 GBp | 443.755 Stk. |