Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,300 EUR -0,340 EUR · -1,93 % heute, 18:58:12 · 0 Stk. | ||||||
17,320 EUR -0,560 EUR · -3,13 % heute, 20:11:26 · unbekannt | ||||||
Frankfurt verzögert | 17,560 EUR -0,040 EUR · -0,23 % heute, 08:17:21 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,020 USD -0,593 USD · -3,02 % heute, 18:55:15 · 100 Stk. | |||||
Toronto CNSX verzögert | 25,810 CAD -0,910 CAD · -3,41 % heute, 19:29:27 · 100 Stk. | |||||
Tradegate Echtzeit | 17,860 EUR -0,220 EUR · -1,22 % heute, 14:05:40 · 50 Stk. | |||||
LS Exchange Echtzeit | 17,320 EUR -0,560 EUR · -3,13 % heute, 20:11:26 · unbekannt | |||||
Berlin Echtzeit | 17,520 EUR -0,320 EUR · -1,79 % heute, 19:10:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,160 EUR -0,360 EUR · -2,05 % heute, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 17,520 EUR -0,400 EUR · -2,23 % heute, 19:43:52 · 0 Stk. | |||||
München Echtzeit | 17,840 EUR +0,020 EUR · +0,11 % heute, 08:01:44 · 0 Stk. | |||||
Quotrix Echtzeit | 18,080 EUR -0,040 EUR · -0,22 % heute, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,400 EUR -0,690 EUR · -3,81 % heute, 19:57:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,493 USD | 18,110 USD | 17,493 USD | 17,965 USD | 17.370 Stk. | |
18,090 USD | 18,391 USD | 17,920 USD | 17,958 USD | 11.598 Stk. | |
18,020 USD | 18,020 USD | 17,712 USD | 17,720 USD | 9.483 Stk. | |
17,250 USD | 17,720 USD | 17,160 USD | 17,630 USD | 30.252 Stk. | |
17,850 USD | 18,530 USD | 17,850 USD | 18,530 USD | 26.069 Stk. | |
17,500 USD | 18,635 USD | 17,500 USD | 18,560 USD | 9.228 Stk. | |
17,750 USD | 17,925 USD | 17,750 USD | 17,860 USD | 248.965 Stk. | |
17,600 USD | 17,610 USD | 17,550 USD | 17,550 USD | 27.597 Stk. | |
17,630 USD | 18,060 USD | 17,630 USD | 17,840 USD | 28.693 Stk. | |
18,050 USD | 18,320 USD | 18,050 USD | 18,160 USD | 12.582 Stk. | |
18,350 USD | 18,590 USD | 18,350 USD | 18,543 USD | 22.309 Stk. | |
18,950 USD | 19,030 USD | 18,830 USD | 18,900 USD | 19.473 Stk. | |
18,575 USD | 18,590 USD | 18,575 USD | 18,590 USD | 2.643 Stk. | |
18,900 USD | 18,900 USD | 18,110 USD | 18,260 USD | 5.275 Stk. | |
18,360 USD | 18,630 USD | 18,120 USD | 18,120 USD | 34.584 Stk. | |
17,730 USD | 18,000 USD | 17,730 USD | 18,000 USD | 5.085 Stk. | |
18,100 USD | 18,630 USD | 18,100 USD | 18,460 USD | 20.177 Stk. | |
18,340 USD | 18,665 USD | 18,340 USD | 18,665 USD | 19.864 Stk. | |
18,550 USD | 18,906 USD | 18,480 USD | 18,820 USD | 27.885 Stk. | |
19,360 USD | 19,610 USD | 19,323 USD | 19,590 USD | 41.417 Stk. | |
19,890 USD | 19,890 USD | 19,360 USD | 19,360 USD | 4.046 Stk. | |
19,410 USD | 19,711 USD | 19,310 USD | 19,613 USD | 13.333 Stk. |