AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QNB Finansbank

WKN
913908
Land
Türkei 🇹🇷
ISIN
TRAFINBN91N3
Ticker
QNBFB
• FBKN
• Istanbul Stock Exchange
390,000 TRY
+3,000 TRY+0,78 %
Geld
389,250 TRY
(60 Stk.)
Brief
390,000 TRY
(107 Stk.)
Marktkapitalisierung
37,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
390,000 TRY
+3,000 TRY · +0,78 %
gestern, 17:09:38 · 18 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QNB Finansbank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
274,250 TRY274,250 TRY265,500 TRY266,000 TRY21.198 Stk.
266,000 TRY273,000 TRY266,000 TRY273,000 TRY17.875 Stk.
280,000 TRY300,000 TRY280,000 TRY291,000 TRY50.483 Stk.
291,000 TRY315,000 TRY291,000 TRY315,000 TRY63.322 Stk.
320,000 TRY320,000 TRY316,750 TRY316,750 TRY31.057 Stk.
314,000 TRY314,000 TRY297,750 TRY299,500 TRY28.270 Stk.
300,000 TRY325,000 TRY300,000 TRY324,000 TRY40.279 Stk.
340,000 TRY355,000 TRY340,000 TRY355,000 TRY49.939 Stk.
366,000 TRY390,000 TRY366,000 TRY390,000 TRY76.215 Stk.
399,000 TRY415,000 TRY399,000 TRY410,000 TRY57.180 Stk.
410,000 TRY410,000 TRY369,000 TRY369,000 TRY79.580 Stk.
369,000 TRY405,750 TRY369,000 TRY405,750 TRY65.820 Stk.
405,750 TRY405,750 TRY390,750 TRY390,750 TRY28.037 Stk.
391,000 TRY400,000 TRY391,000 TRY400,000 TRY23.638 Stk.
375,000 TRY400,000 TRY375,000 TRY400,000 TRY20.869 Stk.
410,000 TRY410,000 TRY381,500 TRY387,250 TRY26.226 Stk.
400,000 TRY403,000 TRY400,000 TRY403,000 TRY16.957 Stk.
403,000 TRY404,000 TRY403,000 TRY403,000 TRY22.066 Stk.
374,500 TRY400,000 TRY374,500 TRY387,000 TRY20.613 Stk.
374,000 TRY400,000 TRY374,000 TRY390,000 TRY25.404 Stk.
Werbung ausblenden