AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PEREL.WEINB.PARTN.A-,0001

WKN
A3CTHA
Ticker
PWP
ISIN
US71367G1022
• Nasdaq
15,430 USD
+0,020 USD+0,13 %
Geld
15,430 USD
(100 Stk.)
Brief
15,440 USD
(1.900 Stk.)
Marktkapitalisierung
760,90 Mio. EUR
Dividendenrendite
1,82 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,430 USD
+0,020 USD · +0,13 %
31.05.2024, 22:00:03 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PEREL.WEINB.PARTN.A-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,310 USD15,375 USD15,020 USD15,025 USD918.298 Stk.
12,750 USD14,960 USD11,680 USD14,720 USD1.794.236 Stk.
14,710 USD14,970 USD14,490 USD14,640 USD477.950 Stk.
14,660 USD14,740 USD14,490 USD14,540 USD485.621 Stk.
14,330 USD15,000 USD14,210 USD14,950 USD429.821 Stk.
14,930 USD15,030 USD14,630 USD14,910 USD610.700 Stk.
14,910 USD15,290 USD14,780 USD15,220 USD379.748 Stk.
15,240 USD15,270 USD14,910 USD14,960 USD473.845 Stk.
15,070 USD15,140 USD14,900 USD14,950 USD477.662 Stk.
15,050 USD15,480 USD15,000 USD15,080 USD458.192 Stk.
15,130 USD15,515 USD14,990 USD15,340 USD478.912 Stk.
15,500 USD15,550 USD15,228 USD15,530 USD322.409 Stk.
15,500 USD16,090 USD15,460 USD16,060 USD404.198 Stk.
16,040 USD16,520 USD15,690 USD15,950 USD662.942 Stk.
15,850 USD16,075 USD15,355 USD15,460 USD411.979 Stk.
15,510 USD15,700 USD15,282 USD15,480 USD531.170 Stk.
15,500 USD15,960 USD15,385 USD15,930 USD298.497 Stk.
16,000 USD16,380 USD15,790 USD15,800 USD592.216 Stk.
15,650 USD15,750 USD15,470 USD15,470 USD252.541 Stk.
15,540 USD15,680 USD15,245 USD15,410 USD394.927 Stk.
15,430 USD15,700 USD15,230 USD15,430 USD371.966 Stk.
Werbung ausblenden