Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 3,535 GBp +0,185 GBp · +5,52 % heute, 16:05:31 · 30.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,350 GBp | 3,350 GBp | 3,210 GBp | 3,350 GBp | 85.756 Stk. | |
3,350 GBp | 3,350 GBp | 3,200 GBp | 3,250 GBp | 51.929 Stk. | |
3,250 GBp | 3,250 GBp | 3,133 GBp | 3,250 GBp | 6.601 Stk. | |
3,250 GBp | 3,250 GBp | 3,140 GBp | 3,150 GBp | 6.905 Stk. | |
3,150 GBp | 3,150 GBp | 3,111 GBp | 3,150 GBp | 1.631 Stk. | |
3,150 GBp | 3,150 GBp | 3,100 GBp | 3,150 GBp | 174.634 Stk. | |
3,150 GBp | 3,150 GBp | 3,000 GBp | 3,050 GBp | 34.639 Stk. | |
3,050 GBp | 3,090 GBp | 2,900 GBp | 3,000 GBp | 69.283 Stk. | |
3,000 GBp | 3,000 GBp | 2,900 GBp | 3,000 GBp | 28.009 Stk. | |
3,000 GBp | 3,050 GBp | 3,000 GBp | 3,050 GBp | 28.389 Stk. | |
3,050 GBp | 3,050 GBp | 3,000 GBp | 3,050 GBp | 3.225 Stk. | |
3,050 GBp | 3,050 GBp | 3,000 GBp | 3,050 GBp | 89.600 Stk. | |
3,050 GBp | 3,050 GBp | 3,000 GBp | 3,050 GBp | 100.109 Stk. | |
3,050 GBp | 3,050 GBp | 3,000 GBp | 3,050 GBp | 198.363 Stk. | |
3,050 GBp | 3,050 GBp | 3,000 GBp | 3,050 GBp | 6.562 Stk. | |
3,050 GBp | 3,050 GBp | 3,000 GBp | 3,050 GBp | 467.385 Stk. | |
3,050 GBp | 3,050 GBp | 3,000 GBp | 3,050 GBp | 183.509 Stk. | |
3,050 GBp | 3,500 GBp | 2,980 GBp | 3,350 GBp | 1.596.790 Stk. | |
3,350 GBp | 3,500 GBp | 3,200 GBp | 3,350 GBp | 1.192.247 Stk. |