Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR +0,200 EUR · +1,24 % heute, 08:21:48 · 0 Stk. | ||||||
15,600 EUR -0,500 EUR · -3,11 % heute, 18:25:05 · unbekannt | ||||||
Frankfurt verzögert | 16,300 EUR +0,100 EUR · +0,62 % heute, 08:09:27 · 0 Stk. | |||||
NYSE verzögert | 17,390 USD -0,340 USD · -1,92 % heute, 18:10:25 · 100 Stk. | |||||
Quotrix Echtzeit | 16,400 EUR +0,100 EUR · +0,61 % heute, 07:57:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,600 EUR -0,500 EUR · -3,11 % heute, 18:25:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,230 USD | 18,320 USD | 17,980 USD | 18,080 USD | 719.736 Stk. | |
18,080 USD | 18,285 USD | 17,970 USD | 18,040 USD | 750.009 Stk. | |
18,110 USD | 18,125 USD | 17,960 USD | 17,970 USD | 824.986 Stk. | |
17,880 USD | 18,110 USD | 17,800 USD | 18,060 USD | 667.465 Stk. | |
18,070 USD | 18,125 USD | 17,965 USD | 18,060 USD | 633.253 Stk. | |
18,130 USD | 18,130 USD | 17,955 USD | 18,090 USD | 408.815 Stk. | |
18,140 USD | 18,180 USD | 17,990 USD | 18,020 USD | 555.782 Stk. | |
18,250 USD | 18,340 USD | 18,020 USD | 18,330 USD | 535.594 Stk. | |
18,500 USD | 18,620 USD | 18,180 USD | 18,240 USD | 1.241.216 Stk. | |
18,180 USD | 18,250 USD | 18,015 USD | 18,060 USD | 698.037 Stk. | |
18,100 USD | 18,210 USD | 18,050 USD | 18,090 USD | 724.632 Stk. | |
18,070 USD | 18,175 USD | 17,860 USD | 17,880 USD | 667.497 Stk. | |
17,850 USD | 18,180 USD | 17,850 USD | 18,080 USD | 681.505 Stk. | |
18,080 USD | 18,150 USD | 17,850 USD | 17,900 USD | 974.176 Stk. | |
17,920 USD | 17,920 USD | 17,560 USD | 17,670 USD | 748.675 Stk. | |
17,770 USD | 17,990 USD | 17,720 USD | 17,980 USD | 765.333 Stk. | |
18,000 USD | 18,040 USD | 17,745 USD | 17,820 USD | 759.593 Stk. | |
17,520 USD | 17,595 USD | 17,330 USD | 17,550 USD | 798.781 Stk. | |
17,500 USD | 17,700 USD | 17,455 USD | 17,580 USD | 723.108 Stk. | |
17,590 USD | 17,755 USD | 17,490 USD | 17,730 USD | 1.176.960 Stk. |