AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu First Wave BioPharma

WKN
A3E2F2
Ticker
ENTO
• 366
ISIN
US33749P4081
• Nasdaq
2,686 USD
-0,014 USD-0,50 %
Geld
2,700 USD
(900 Stk.)
Brief
2,850 USD
(300 Stk.)
Marktkapitalisierung
6,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,686 USD
-0,014 USD · -0,50 %
heute, 15:35:48 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu First Wave BioPharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,850 USD2,987 USD2,590 USD2,600 USD45.938 Stk.
2,790 USD2,790 USD2,334 USD2,600 USD95.388 Stk.
2,700 USD2,770 USD2,610 USD2,640 USD14.867 Stk.
2,675 USD2,830 USD2,675 USD2,780 USD45.411 Stk.
2,810 USD2,870 USD2,780 USD2,820 USD5.232 Stk.
2,690 USD2,850 USD2,640 USD2,850 USD26.775 Stk.
2,850 USD2,990 USD2,800 USD2,990 USD19.354 Stk.
3,010 USD3,074 USD2,770 USD2,970 USD38.268 Stk.
2,919 USD3,040 USD2,740 USD2,830 USD44.733 Stk.
2,930 USD3,050 USD2,830 USD2,960 USD56.525 Stk.
3,095 USD3,160 USD2,869 USD2,980 USD16.144 Stk.
3,000 USD3,000 USD2,840 USD2,850 USD16.491 Stk.
2,838 USD2,900 USD2,640 USD2,860 USD11.759 Stk.
2,990 USD2,990 USD2,850 USD2,942 USD12.123 Stk.
2,810 USD2,910 USD2,680 USD2,820 USD14.474 Stk.
2,830 USD2,850 USD2,550 USD2,570 USD11.532 Stk.
2,840 USD2,840 USD2,550 USD2,570 USD29.255 Stk.
2,710 USD2,848 USD2,550 USD2,570 USD35.810 Stk.
2,600 USD2,784 USD2,600 USD2,630 USD30.158 Stk.
2,630 USD2,750 USD2,630 USD2,700 USD14.364 Stk.
Werbung ausblenden