Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,871 EUR -0,015 EUR · -0,80 % heute, 08:14:15 · 0 Stk. | ||||||
2,028 EUR +0,029 EUR · +1,45 % heute, 17:14:43 · unbekannt | ||||||
Frankfurt verzögert | 1,996 EUR -0,008 EUR · -0,40 % heute, 08:06:52 · 0 Stk. | |||||
London verzögert | 172,800 GBp +2,100 GBp · +1,23 % heute, 16:59:52 · 381 Stk. | |||||
gettex Echtzeit | 2,060 EUR +0,050 EUR · +2,49 % heute, 17:14:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,910 USD 0,000 USD · 0,00 % 29.05.2024, 15:34:11 · 176 Stk. | |||||
LS Exchange Echtzeit | 2,028 EUR +0,029 EUR · +1,45 % heute, 17:14:43 · unbekannt | |||||
Berlin Echtzeit | 1,998 EUR -0,006 EUR · -0,30 % heute, 08:09:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,024 EUR +0,037 EUR · +1,86 % heute, 16:31:45 · 0 Stk. | |||||
Hannover Echtzeit | 1,996 EUR -0,008 EUR · -0,40 % heute, 08:01:56 · 0 Stk. | |||||
Quotrix Echtzeit | 2,028 EUR -0,006 EUR · -0,30 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,047 EUR +0,023 EUR · +1,14 % heute, 16:11:18 · unbekannt | |||||
Tradegate Echtzeit | 2,022 EUR -0,012 EUR · -0,59 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
164,200 GBp | 168,800 GBp | 164,200 GBp | 168,000 GBp | 725.589 Stk. | |
165,200 GBp | 170,400 GBp | 165,200 GBp | 167,500 GBp | 850.321 Stk. | |
171,900 GBp | 171,900 GBp | 166,495 GBp | 170,000 GBp | 575.886 Stk. | |
165,600 GBp | 171,200 GBp | 165,600 GBp | 168,100 GBp | 795.625 Stk. | |
169,900 GBp | 173,000 GBp | 167,525 GBp | 169,900 GBp | 889.055 Stk. | |
166,000 GBp | 172,100 GBp | 166,000 GBp | 171,300 GBp | 887.406 Stk. | |
167,100 GBp | 176,400 GBp | 164,707 GBp | 174,300 GBp | 908.223 Stk. | |
173,300 GBp | 175,900 GBp | 171,200 GBp | 171,200 GBp | 1.174.683 Stk. | |
171,700 GBp | 173,700 GBp | 171,300 GBp | 171,300 GBp | 865.649 Stk. | |
171,800 GBp | 172,300 GBp | 170,600 GBp | 172,000 GBp | 667.023 Stk. | |
176,100 GBp | 176,100 GBp | 171,023 GBp | 172,600 GBp | 847.941 Stk. | |
171,100 GBp | 174,500 GBp | 171,100 GBp | 171,100 GBp | 996.347 Stk. | |
172,200 GBp | 173,700 GBp | 171,100 GBp | 172,000 GBp | 1.100.346 Stk. | |
169,200 GBp | 173,000 GBp | 168,700 GBp | 168,700 GBp | 1.002.002 Stk. | |
167,400 GBp | 169,400 GBp | 166,499 GBp | 169,400 GBp | 1.162.618 Stk. | |
164,200 GBp | 174,600 GBp | 164,200 GBp | 169,500 GBp | 1.483.062 Stk. | |
174,400 GBp | 174,400 GBp | 167,000 GBp | 168,100 GBp | 1.131.474 Stk. | |
163,800 GBp | 171,700 GBp | 163,800 GBp | 170,000 GBp | 1.347.236 Stk. | |
167,300 GBp | 173,462 GBp | 167,300 GBp | 170,700 GBp | 1.768.315 Stk. |